CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORJ50 | R$ 4,64 | R$ 4,64 | 0.86 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORV50 |
| ECORJ494 | 0 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORV494 |
| ECORJ484 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORV484 |
| ECORJ634 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORV634 |
| ECORJ684 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | -0.26 | 0,42 | R$ 0,42 | ECORV684 |
| ECORJ814 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | | -1 | 0,519 | 0 | ECORV814 |
| ECORJ914 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | | -0.71 | 1,46 | R$ 1,46 | ECORV914 |
| ECORJ934 | R$ 0,36 | R$ 0,36 | 0.32 | | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | | -1 | 1,379 | 0 | ECORV934 |
| ECORJ100 | R$ 0,24 | R$ 0,24 | 0.23 | | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | | -0.75 | 2,32 | R$ 2,32 | ECORV100 |
| ECORJ120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | | -1 | 3,959 | 0 | ECORV120 |
-1,626%