Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 45,44

    1,15 arrow +2,597%

    • R$ 45,60

      Máxima

    • R$ 44,10

      Mínima

    • 2.216.400,00

      Volume

    • 19/03/25, 17:58:47

      Último Negócio

    • R$ 44,37

      Abertura

    • R$ 100,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,39%

      IV (1a)

    • 20,17%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETD2950R$ 16,241
000029,500000
000ELETP295
ELETD3020R$ 15,501
000030,250000
000ELETP302
ELETD3070R$ 15,011
000030,750000
000ELETP307
ELETD3120R$ 14,511
000031,250000
000ELETP312
ELETD3170R$ 14,021
000031,750000
000ELETP317
ELETD3220R$ 13,521
000032,250000
000ELETP322
ELETD3270R$ 13,031
000032,750000
000ELETP327
ELETD3320R$ 12,531
000033,250000
000ELETP332
ELETD3370R$ 12,041
000033,750000
000ELETP337
ELETD3420R$ 11,541
000034,250000
000ELETP342
ELETD3470R$ 11,051
000034,750000
-0.030,09R$ 0,09ELETP347
ELETD3520R$ 10,551
000035,250000
-0.020,05R$ 0,05ELETP352
ELETD3560R$ 10,061
000035,750000
-0.080,33R$ 0,33ELETP356
ELETD3610R$ 9,561
000036,250000
000ELETP361
ELETD360R$ 9,311
000036,500000
-0.020,03R$ 0,03ELETP36
ELETD3660R$ 9,071
000036,750,7000,350
000ELETP366
ELETD3710R$ 8,571
000037,250000
-0.030,05R$ 0,05ELETP371
ELETD37R$ 0,90R$ 8,321
000037,500000
-0.050,12R$ 0,12ELETP37
ELETD376R$ 5,00R$ 8,081
000037,750000
-0.040,09R$ 0,09ELETP376
ELETD3810R$ 7,581
000038,250000
-0.050,12R$ 0,12ELETP381
ELETD38R$ 5,95R$ 7,341
000038,500,5000,250
-0.040,09R$ 0,09ELETP38
ELETD386R$ 6,07R$ 7,091
000038,75000-25,00
-0.030,06R$ 0,06ELETP386
ELETD391R$ 5,42R$ 6,591
000039,250000
000ELETP391
ELETD39R$ 5,45R$ 6,351
000039,500,1500,08-36,364
-0.040,07R$ 0,07ELETP39
ELETD396R$ 4,80R$ 6,101
000039,75000-76,471
-0.050,08R$ 0,08ELETP396
ELETD401R$ 4,15R$ 5,601
000040,250,4000,200
-0.130,40R$ 0,40ELETP401
ELETD40R$ 5,00R$ 5,361
38,12200040,500000
-0.070,14R$ 0,14ELETP40
ELETD407R$ 3,04R$ 5,111
000040,750,1500,0830,00
-0.070,13R$ 0,13ELETP407
ELETD410R$ 5,00R$ 5,000.92
83,1500041,000000
-0.090,18R$ 0,18ELETP410
ELETD412R$ 2,81R$ 4,611
000041,25000-9,375
-0.130,29R$ 0,29ELETP412
ELETD415R$ 4,45R$ 4,450.94
42,17300041,500,8900,45-44,118
-0.10,19R$ 0,19ELETP415
ELETD417R$ 3,00R$ 4,121
000041,750,3500,18-30,00
-0.110,21R$ 0,21ELETP417
ELETD422R$ 2,80R$ 3,621
0,35800042,250000
-0.190,49R$ 0,49ELETP422
ELETD427R$ 3,17R$ 3,170.95
37,22900042,750,4200,21-6,977
-0.190,40R$ 0,40ELETP427
ELETD432R$ 2,89R$ 2,890.84
43,06900043,25000-20,37
-0.210,43R$ 0,43ELETP432
ELETD437R$ 2,59R$ 2,590.77
53,2540,050,10043,751,0200,51-26,389
-0.250,53R$ 0,53ELETP437
ELETD442R$ 2,24R$ 2,240.71
46,40500044,251,000,590,80-37,234
-0.290,59R$ 0,59ELETP442
ELETD447R$ 1,89R$ 1,890.66
70,2700044,751,2000,60-19,643
-0.360,90R$ 0,90ELETP447
ELETD452R$ 1,59R$ 1,590.6
69,14900045,25000-59,514
-0.411,00R$ 1,00ELETP452
ELETD457R$ 1,32R$ 1,320.53
80,82200045,75000-29,24
-0.471,21R$ 1,21ELETP457
ELETD460R$ 1,18R$ 1,180.5
118,51900046,000000
-0.491,76R$ 1,76ELETP460
ELETD462R$ 1,06R$ 1,060.47
89,28600046,250000
-0.512,03R$ 2,03ELETP462
ELETD467R$ 0,90R$ 0,900.41
130,76900046,750000
-0.513,50R$ 3,50ELETP467
ELETD471R$ 0,66R$ 0,660.34
144,4440,140,27047,250000
-0.572,92R$ 2,92ELETP471
ELETD477R$ 0,53R$ 0,530.29
231,2500047,750000
-0.496,50R$ 6,50ELETP477
ELETD482000
00,2800,5548,250000
-12,3150ELETP482
ELETD487R$ 0,25R$ 0,250.17
000048,750000
-0.624,51R$ 4,51ELETP487
ELETD492000
000049,250000
-13,3050ELETP492
ELETD497000
000049,750000
-13,7990ELETP497
ELETD520R$ 0,01R$ 0,010.01
00,0400,0852,000000
-0.727,32R$ 7,32ELETP520