ELET6 ELETROBRAS PNB
- R$ 45,44
1,15
+2,597%- R$ 45,60
Máxima
- R$ 44,10
Mínima
- 2.216.400,00
Volume
- 19/03/25, 17:58:47
Último Negócio
- R$ 44,37
Abertura
- R$ 100,21
Volume Financeiro
- R$ 45,60
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,39%
IV (1a)
- 20,17%
EWMA (1a)
- 1,05
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETE295 | 0 | R$ 16,51 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ELETQ295 | ||
| ELETE34 | 0 | R$ 12,10 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ34 | ||
| ELETE342 | R$ 7,32 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -0.04 | 0,13 | R$ 0,13 | ELETQ342 | ||
| ELETE349 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | ELETQ349 | ||
| ELETE352 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0,36 | 0 | 0,18 | 0 | -0.03 | 0,08 | R$ 0,08 | ELETQ352 | ||
| ELETE857 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ857 | ||
| ELETE36 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0,36 | 0 | 0,18 | 0 | -0.06 | 0,22 | R$ 0,22 | ELETQ36 | ||
| ELETE862 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ862 | ||
| ELETE365 | 0 | R$ 9,65 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0,60 | 0 | 0,30 | 0 | -0.11 | 0,60 | R$ 0,60 | ELETQ365 | ||
| ELETE867 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ867 | ||
| ELETE872 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ872 | ||
| ELETE375 | R$ 0,96 | R$ 8,67 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | ELETQ375 | ||
| ELETE877 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ877 | ||
| ELETE882 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ882 | ||
| ELETE385 | R$ 3,80 | R$ 17,86 | 0.74 | 0 | 0 | 0 | 0 | 38,50 | 0,50 | 0 | 0,25 | 0 | -0.12 | 0,50 | R$ 0,50 | ELETQ385 | ||
| ELETE887 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ887 | ||
| ELETE892 | R$ 6,09 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ892 | ||
| ELETE395 | R$ 0,08 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 39,50 | 2,01 | 0 | 1,00 | 0 | -0.2 | 1,18 | R$ 1,18 | ELETQ395 | ||
| ELETE897 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ897 | ||
| ELETE902 | R$ 5,80 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ902 | ||
| ELETE405 | R$ 0,02 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | -0.24 | 1,60 | R$ 1,60 | ELETQ405 | ||
| ELETE907 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ907 | ||
| ELETE41 | R$ 4,24 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | ELETQ41 | ||
| ELETE912 | R$ 4,35 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ912 | ||
| ELETE917 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | -60,00 | -0.1 | 0,20 | R$ 0,20 | ELETQ917 | ||
| ELETE42 | R$ 3,80 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | -60,00 | -0.07 | 0,10 | R$ 0,10 | ELETQ42 | ||
| ELETE422 | R$ 4,35 | R$ 4,35 | 0.85 | 24,286 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -0.17 | 0,45 | R$ 0,45 | ELETQ422 | ||
| ELETE927 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 42,75 | 1,19 | 0 | 0,60 | 0 | -0.23 | 0,77 | R$ 0,77 | ELETQ927 | ||
| ELETE430 | R$ 0,02 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -0.25 | 0,87 | R$ 0,87 | ELETQ430 | ||
| ELETE932 | R$ 2,55 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ932 | ||
| ELETE434 | R$ 0,40 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | -24,51 | -0.26 | 0,77 | R$ 0,77 | ELETQ434 | ||
| ELETE937 | R$ 3,38 | R$ 3,38 | 0.73 | 38,525 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ937 | ||
| ELETE440 | R$ 0,90 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | -26,016 | -0.29 | 0,91 | R$ 0,91 | ELETQ440 | ||
| ELETE942 | R$ 2,99 | R$ 2,99 | 0.69 | 36,53 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ942 | ||
| ELETE947 | R$ 2,69 | R$ 2,69 | 0.65 | 40,104 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | -16,901 | -0.35 | 1,18 | R$ 1,18 | ELETQ947 | ||
| ELETE450 | R$ 1,20 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.39 | 6,37 | R$ 6,37 | ELETQ450 | ||
| ELETE452 | R$ 2,42 | R$ 2,42 | 0.61 | 50,311 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -0.4 | 1,65 | R$ 1,65 | ELETQ452 | ||
| ELETE957 | R$ 2,10 | R$ 2,10 | 0.57 | 94,444 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ957 | ||
| ELETE460 | R$ 1,84 | R$ 1,84 | 0.55 | 84,00 | 0,09 | 0,18 | 0 | 46,00 | 0 | 0 | 0 | 0 | -0.45 | 2,20 | R$ 2,20 | ELETQ460 | ||
| ELETE962 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETQ962 | ||
| ELETE464 | R$ 0,07 | R$ 0,07 | 0.32 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.53 | 0,72 | R$ 0,72 | ELETQ464 | ||
| ELETE967 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.51 | 2,05 | R$ 2,05 | ELETQ967 | ||
| ELETE470 | R$ 0,85 | R$ 0,85 | 0.42 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 0,648 | 0 | ELETQ470 | ||
| ELETE972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -1 | 0,893 | 0 | ELETQ972 | ||
| ELETE977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -1 | 1,383 | 0 | ELETQ977 | ||
| ELETE480 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -1 | 1,628 | 0 | ELETQ480 | ||
| ELETE982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -1 | 1,873 | 0 | ELETQ982 | ||
| ELETE987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -1 | 2,364 | 0 | ELETQ987 | ||
| ELETE51 | R$ 0,70 | R$ 0,70 | 0.22 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -1 | 5,06 | 0 | ELETQ51 | ||
| ELETE520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -1 | 5,551 | 0 | ELETQ520 | ||
| ELETE524 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.67 | 8,10 | R$ 8,10 | ELETQ524 | ||
| ELETE535 | R$ 0,22 | R$ 0,22 | 0.1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 7,021 | 0 | ELETQ535 | ||
| ELETE545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 8,002 | 0 | ELETQ545 | ||
| ELETE555 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 8,983 | 0 | ELETQ555 | ||
| ELETE560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 9,473 | 0 | ELETQ560 | ||
| ELETE565 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 9,963 | 0 | ELETQ565 | ||
| ELETE575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 10,944 | 0 | ELETQ575 |