Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 51,98

    -1,75 arrow -3,257%

    • R$ 53,68

      Máxima

    • R$ 51,58

      Mínima

    • 3.850.600,00

      Volume

    • 29/04/26, 17:57:51

      Último Negócio

    • R$ 53,26

      Abertura

    • R$ 200,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 30,91%

      IV (1a)

    • 26,02%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIG370R$ 22,451
000030,360000
000ENGIS37
ENGIG4730R$ 5,921
000047,360000
-0.20,95R$ 0,95ENGIS473
ENGIG4830R$ 4,951
000048,360000
000ENGIS483
ENGIG4930R$ 3,981
000049,360000
-0.210,66R$ 0,66ENGIS493
ENGIG566000
000056,610000
-13,075R$ 2,22ENGIS566
ENGIG571000
000057,110000
-0.983,57R$ 3,01ENGIS571
ENGIG576000
000057,610000
-14,0470ENGIS576
ENGIG581000
000058,110000
-14,5340ENGIS581
ENGIG586000
000058,610000
-15,020ENGIS586
ENGIG591R$ 2,56R$ 2,560.37
000059,110000
-15,5060ENGIS591
ENGIG596000
000059,610000
-15,9920ENGIS596
ENGIG601000
000060,110000
-16,4790ENGIS601
ENGIG606000
000060,610000
-16,9650ENGIS606
ENGIG611000
000061,110000
-17,4510ENGIS611
ENGIG616000
000061,610000
-17,9370ENGIS616
ENGIG621000
000062,110000
-18,4240ENGIS621
ENGIG626000
000062,610000
-18,910ENGIS626
ENGIG631000
000063,110000
-19,3960ENGIS631
ENGIG636000
000063,610000
-19,8830ENGIS636
ENGIG641000
000064,110000
-110,3690ENGIS641
ENGIG646000
000064,610000
-110,8550ENGIS646