Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 47,40

    0,32 arrow +0,68%

    • R$ 47,64

      Máxima

    • R$ 46,11

      Mínima

    • 1.674.500,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 79,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 25,94%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIG1960R$ 28,041
000019,610000
000ENGIS196
ENGIG370R$ 17,431
000030,360000
000ENGIS37
ENGIG4130R$ 6,571
000041,360000
-0.080,18R$ 0,18ENGIS413
ENGIG423R$ 6,20R$ 6,200.83
000042,360000
-0.120,35R$ 0,35ENGIS423
ENGIG431R$ 4,06R$ 4,841
000043,11000-37,838
-0.110,23R$ 0,23ENGIS431
ENGIG4330R$ 4,601
000043,360000
-0.150,42R$ 0,42ENGIS433
ENGIG4380R$ 4,101
000043,860000
-0.160,42R$ 0,42ENGIS438
ENGIG4430R$ 3,611
000044,360000
-0.190,51R$ 0,51ENGIS443
ENGIG4480R$ 3,111
000044,860000
-0.240,72R$ 0,72ENGIS448
ENGIG451R$ 2,50R$ 2,871
000045,110,8400,42-25,00
-0.230,63R$ 0,63ENGIS451
ENGIG453R$ 2,87R$ 2,870.84
000045,360000
-0.291,03R$ 1,03ENGIS453
ENGIG458R$ 2,22R$ 2,220.89
000045,860000
-0.30,94R$ 0,94ENGIS458
ENGIG463R$ 2,40R$ 2,400.69
36,36400046,3600,200,10-25,203
-0.330,92R$ 0,92ENGIS463
ENGIG468R$ 2,16R$ 2,160.63
29,34100046,860000
-0.41,70R$ 1,70ENGIS468
ENGIG471R$ 1,46R$ 1,460.66
000047,110000
000ENGIS471
ENGIG473R$ 1,82R$ 1,820.58
000047,360000
-0.432,13R$ 2,13ENGIS473
ENGIG478R$ 1,18R$ 1,180.53
000047,860000
000ENGIS478
ENGIG483R$ 2,46R$ 2,460.51
000048,3600,010,010
-0.52,44R$ 2,44ENGIS483
ENGIG486R$ 1,21R$ 1,210.45
000048,6100,500,250
-0.532,30R$ 2,30ENGIS486
ENGIG488R$ 0,82R$ 0,820.4
000048,860000
-0.571,94R$ 1,94ENGIS488
ENGIG493R$ 1,38R$ 1,380.41
000049,3600,580,290
-0.582,73R$ 2,73ENGIS493
ENGIG498R$ 0,54R$ 0,540.29
000049,86000-15,951
-0.652,74R$ 2,74ENGIS498
ENGIG506R$ 1,74R$ 1,740.39
000050,610000
-0.634,10R$ 4,10ENGIS506
ENGIG511R$ 0,52R$ 0,520.24
000051,110000
-0.654,48R$ 4,48ENGIS511
ENGIG516000
000051,610000
-0.674,90R$ 4,90ENGIS516
ENGIG521R$ 0,31R$ 0,310.16
000052,110000
-14,0420ENGIS521
ENGIG526R$ 0,18R$ 0,180.11
000052,610000
-14,5360ENGIS526
ENGIG531R$ 1,09R$ 1,090.27
00,810,011,6053,110000
-0.736,11R$ 6,11ENGIS531
ENGIG530R$ 0,14R$ 0,140.09
-12,5000053,610000
-15,5230ENGIS530
ENGIG541R$ 0,28R$ 0,280.12
000054,110000
-16,017R$ 3,00ENGIS541
ENGIG540R$ 0,10R$ 0,100.06
000054,610000
-0.797,25R$ 7,25ENGIS540
ENGIG551R$ 0,07R$ 0,070.05
000055,110000
-17,0040ENGIS551
ENGIG550R$ 0,06R$ 0,060.04
000055,610000
-17,4970ENGIS550
ENGIG561R$ 0,13R$ 0,130.07
000056,110000
-17,9910ENGIS561
ENGIG566R$ 0,15R$ 0,150.07
000056,610000
-18,485R$ 7,35ENGIS566
ENGIG571R$ 0,13R$ 0,130.06
000057,110000
-18,978R$ 3,01ENGIS571
ENGIG576000
000057,610000
-19,4720ENGIS576
ENGIG581000
000058,110000
-19,9650ENGIS581
ENGIG586000
000058,610000
-110,4590ENGIS586
ENGIG591R$ 2,56R$ 2,560.31
000059,110000
-110,9530ENGIS591
ENGIG596000
000059,610000
-111,4460ENGIS596
ENGIG601000
000060,110000
-111,940ENGIS601
ENGIG606000
000060,610000
-112,4330ENGIS606
ENGIG611000
000061,110000
-112,9270ENGIS611
ENGIG616000
000061,610000
-113,4210ENGIS616
ENGIG621000
000062,110000
-113,9140ENGIS621
ENGIG626000
000062,610000
-114,4080ENGIS626
ENGIG631000
000063,110000
-114,9010ENGIS631
ENGIG636000
000063,610000
-115,3950ENGIS636
ENGIG641000
000064,110000
-115,8890ENGIS641
ENGIG646000
000064,610000
-116,3820ENGIS646
ENGIG656000
000065,610000
-117,3690ENGIS656
ENGIG666000
000066,610000
-118,3570ENGIS666
ENGIG676000
000067,610000
-119,3440ENGIS676
ENGIG686000
000068,610000
-120,3310ENGIS686