ENGI11 ENERGISA UNT
- R$ 51,98
-1,75
-3,257%- R$ 53,68
Máxima
- R$ 51,58
Mínima
- 3.850.600,00
Volume
- 29/04/26, 17:57:51
Último Negócio
- R$ 53,26
Abertura
- R$ 200,58
Volume Financeiro
- R$ 53,68
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 30,91%
IV (1a)
- 26,02%
EWMA (1a)
- 1,26
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIF37 | 0 | R$ 22,15 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ENGIR37 | ||
| ENGIF418 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | -0.09 | 0,45 | R$ 0,45 | ENGIR418 | ||
| ENGIF423 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | -0.1 | 0,48 | R$ 0,48 | ENGIR423 | ||
| ENGIF428 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.15 | 1,00 | R$ 1,00 | ENGIR428 | ||
| ENGIF433 | R$ 0,22 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.08 | 0,32 | R$ 0,32 | ENGIR433 | ||
| ENGIF438 | R$ 1,96 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 43,86 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | ENGIR438 | ||
| ENGIF443 | R$ 0,87 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | -0.18 | 1,25 | R$ 1,25 | ENGIR443 | ||
| ENGIF448 | R$ 0,66 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | -0.24 | 2,50 | R$ 2,50 | ENGIR448 | ||
| ENGIF453 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | ENGIR453 | ||
| ENGIF458 | R$ 11,20 | R$ 11,20 | 0.71 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 66,667 | -0.08 | 0,20 | R$ 0,20 | ENGIR458 | ||
| ENGIF463 | R$ 0,75 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -0.29 | 4,27 | R$ 4,27 | ENGIR463 | ||
| ENGIF468 | R$ 0,31 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -0.11 | 0,28 | R$ 0,28 | ENGIR468 | ||
| ENGIF473 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 47,36 | 0,70 | 0 | 0,35 | -53,636 | -0.15 | 0,51 | R$ 0,51 | ENGIR473 | ||
| ENGIF478 | R$ 1,67 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 143,478 | -0.17 | 0,56 | R$ 0,56 | ENGIR478 | ||
| ENGIF483 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 328,571 | -0.19 | 0,60 | R$ 0,60 | ENGIR483 | ||
| ENGIF488 | R$ 1,17 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.23 | 0,85 | R$ 0,85 | ENGIR488 | ||
| ENGIF493 | R$ 6,00 | R$ 6,00 | 0.67 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0,15 | 0,08 | 0 | -0.21 | 0,60 | R$ 0,60 | ENGIR493 | ||
| ENGIF498 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIR498 | ||
| ENGIF506 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 50,61 | 0 | 0 | 0 | 130,612 | -0.31 | 1,13 | R$ 1,13 | ENGIR506 | ||
| ENGIF511 | R$ 4,54 | R$ 4,54 | 0.61 | 0 | 0 | 0 | 0 | 51,11 | 0 | 0 | 0 | 0 | -0.3 | 0,71 | R$ 0,71 | ENGIR511 | ||
| ENGIF516 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 51,61 | 0 | 0 | 0 | 0 | -0.37 | 1,15 | R$ 1,15 | ENGIR516 | ||
| ENGIF521 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 52,11 | 0 | 0 | 0 | 95,00 | -0.42 | 1,95 | R$ 1,95 | ENGIR521 | ||
| ENGIF526 | R$ 2,92 | R$ 2,92 | 0.54 | -15,607 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 181,159 | -0.46 | 1,94 | R$ 1,94 | ENGIR526 | ||
| ENGIF531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | -0.52 | 1,13 | R$ 1,13 | ENGIR531 | ||
| ENGIF536 | R$ 2,01 | R$ 2,01 | 0.48 | 0 | 0 | 0 | 0 | 53,61 | 0 | 0 | 0 | 0 | -0.88 | 0,73 | R$ 0,73 | ENGIR536 | ||
| ENGIF541 | R$ 6,37 | R$ 6,37 | 0.54 | 0 | 0 | 0 | 0 | 54,11 | 0 | 0 | 0 | 0 | -0.74 | 1,46 | R$ 1,46 | ENGIR541 | ||
| ENGIF546 | R$ 1,87 | R$ 1,87 | 0.42 | -22,407 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | -0.92 | 1,72 | R$ 1,72 | ENGIR546 | ||
| ENGIF551 | R$ 1,38 | R$ 1,38 | 0.37 | -72,008 | 0 | 0 | 0 | 55,11 | 0 | 0 | 0 | 0 | -0.63 | 3,47 | R$ 3,47 | ENGIR551 | ||
| ENGIF556 | R$ 1,95 | R$ 1,95 | 0.39 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -0.83 | 2,90 | R$ 2,90 | ENGIR556 | ||
| ENGIF561 | R$ 4,87 | R$ 4,87 | 0.48 | 0 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 0 | -1 | 3,154 | R$ 2,00 | ENGIR561 | ||
| ENGIF566 | R$ 1,52 | R$ 1,52 | 0.34 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -0.88 | 3,812 | R$ 2,52 | ENGIR566 | ||
| ENGIF576 | R$ 1,02 | R$ 1,02 | 0.27 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 4,628 | R$ 2,03 | ENGIR576 | ||
| ENGIF586 | R$ 0,81 | R$ 0,81 | 0.23 | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | -1 | 5,611 | R$ 2,58 | ENGIR586 | ||
| ENGIF596 | R$ 2,11 | R$ 2,11 | 0.33 | 0 | 0 | 0 | 0 | 59,61 | 0 | 0,73 | 0,37 | 0 | -1 | 6,594 | R$ 3,00 | ENGIR596 | ||
| ENGIF606 | R$ 1,70 | R$ 1,70 | 0.29 | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | -1 | 7,576 | R$ 4,46 | ENGIR606 | ||
| ENGIF616 | R$ 0,81 | R$ 0,81 | 0.19 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -1 | 8,559 | 0 | ENGIR616 | ||
| ENGIF626 | R$ 1,17 | R$ 1,17 | 0.22 | 0 | 0 | 0 | 0 | 62,61 | 0 | 0 | 0 | 0 | -1 | 9,541 | R$ 4,87 | ENGIR626 | ||
| ENGIF636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | -1 | 10,524 | R$ 5,24 | ENGIR636 | ||
| ENGIF646 | R$ 0,54 | R$ 0,54 | 0.13 | 0 | 0 | 0 | 0 | 64,61 | 0 | 0 | 0 | 0 | -1 | 11,507 | 0 | ENGIR646 | ||
| ENGIF656 | R$ 0,76 | R$ 0,76 | 0.16 | 0 | 0 | 0 | 0 | 65,61 | 0 | 0 | 0 | 0 | -1 | 12,489 | R$ 6,63 | ENGIR656 | ||
| ENGIF666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,61 | 0 | 0 | 0 | 0 | -1 | 13,472 | R$ 7,48 | ENGIR666 | ||
| ENGIF676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,61 | 0 | 0 | 0 | 0 | -1 | 14,455 | 0 | ENGIR676 | ||
| ENGIF686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,61 | 0 | 0 | 0 | 0 | -1 | 15,437 | 0 | ENGIR686 | ||
| ENGIF696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,61 | 0 | 0 | 0 | 0 | -1 | 16,42 | 0 | ENGIR696 | ||
| ENGIF706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,61 | 0 | 0 | 0 | 0 | -1 | 17,402 | 0 | ENGIR706 | ||
| ENGIF716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,61 | 0 | 0 | 0 | 0 | -1 | 18,385 | 0 | ENGIR716 | ||
| ENGIF726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,61 | 0 | 0 | 0 | 0 | -1 | 19,368 | R$ 12,78 | ENGIR726 |