Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 47,40

    0,32 arrow +0,68%

    • R$ 47,64

      Máxima

    • R$ 46,11

      Mínima

    • 1.674.500,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 46,56

      Abertura

    • R$ 79,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 25,94%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIF370R$ 17,121
000030,360,0300,020
-0.010,04R$ 0,04ENGIR37
ENGIF4130R$ 6,151
000041,360000
000ENGIR413
ENGIF4160R$ 5,901
000041,610000
000ENGIR416
ENGIF418R$ 6,20R$ 6,200.84
000041,860000
-0.040,05R$ 0,05ENGIR418
ENGIF423R$ 4,08R$ 5,151
000042,360000
-0.040,06R$ 0,06ENGIR423
ENGIF4280R$ 4,651
000042,860000
-0.221,00R$ 1,00ENGIR428
ENGIF4310R$ 4,401
000043,110000
000ENGIR431
ENGIF433R$ 0,22R$ 4,151
000043,360000
-0.040,04R$ 0,04ENGIR433
ENGIF438R$ 2,50R$ 3,651
000043,860000
-0.050,05R$ 0,05ENGIR438
ENGIF443R$ 0,87R$ 3,151
000044,360000
-0.080,09R$ 0,09ENGIR443
ENGIF448R$ 1,82R$ 2,661
000044,860000
-0.110,12R$ 0,12ENGIR448
ENGIF4510R$ 2,411
000045,110,4500,230
-0.20,36R$ 0,36ENGIR451
ENGIF4530R$ 2,161
000045,360000
-0.150,18R$ 0,18ENGIR453
ENGIF458R$ 3,42R$ 3,420.63
000045,860000
-0.290,62R$ 0,62ENGIR458
ENGIF463R$ 0,75R$ 1,161
000046,3600,010,01-43,548
-0.270,35R$ 0,35ENGIR463
ENGIF468R$ 0,97R$ 0,970.68
67,24100046,860000
-0.411,20R$ 1,20ENGIR468
ENGIF4710R$ 0,411
000047,11000-10,00
-0.410,63R$ 0,63ENGIR471
ENGIF473R$ 3,37R$ 3,370.54
000047,3600,160,08-29,31
-0.460,82R$ 0,82ENGIR473
ENGIF476000
000047,610000
-10,0870ENGIR476
ENGIF478R$ 0,42R$ 0,420.41
000047,860000
-0.531,43R$ 1,43ENGIR478
ENGIF483R$ 1,05R$ 1,050.42
000048,360000
-0.562,16R$ 2,16ENGIR483
ENGIF488R$ 0,22R$ 0,220.23
-46,34100048,860000
-0.632,20R$ 2,20ENGIR488
ENGIF493R$ 0,11R$ 0,110.14
00,5000,9949,3600,150,080
-0.72,41R$ 2,41ENGIR493
ENGIF498R$ 0,93R$ 0,930.33
000049,86000-29,83
-0.862,47R$ 2,47ENGIR498
ENGIF501R$ 0,03R$ 0,030.05
000050,110000
-0.733,17R$ 3,17ENGIR501
ENGIF506R$ 0,05R$ 0,050.06
000050,61000-19,25
-0.883,23R$ 3,23ENGIR506
ENGIF511R$ 0,14R$ 0,140.11
000051,1100,100,050
-0.694,72R$ 4,72ENGIR511
ENGIF516R$ 0,02R$ 0,020.03
000051,610000
-0.75,25R$ 5,25ENGIR516
ENGIF521R$ 0,01R$ 0,010.01
00,4000,7952,110000
-14,576R$ 3,44ENGIR521
ENGIF526R$ 0,50R$ 0,500.19
000052,610000
-0.775,799R$ 4,79ENGIR526
ENGIF531R$ 0,16R$ 0,160.09
000053,110000
-0.846,00R$ 6,00ENGIR531
ENGIF536R$ 0,15R$ 0,150.08
000053,610000
-16,072R$ 1,91ENGIR536
ENGIF541R$ 0,01R$ 0,010.01
000054,110000
-0.767,60R$ 7,60ENGIR541
ENGIF546R$ 0,55R$ 0,550.17
000054,6100049,203
-0.857,49R$ 7,49ENGIR546
ENGIF551R$ 0,17R$ 0,170.08
000055,110000
-0.4915,719R$ 4,34ENGIR551
ENGIF556R$ 0,32R$ 0,320.12
000055,610000
-18,07R$ 3,90ENGIR556
ENGIF561R$ 0,75R$ 0,750.18
000056,110000
-0.6810,97R$ 2,00ENGIR561
ENGIF566R$ 1,52R$ 1,520.26
000056,610000
-19,064R$ 7,78ENGIR566
ENGIF576R$ 0,08R$ 0,080.04
000057,610000
-110,062R$ 2,03ENGIR576
ENGIF586R$ 0,44R$ 0,440.12
000058,6102,451,230
-0.5318,264R$ 2,58ENGIR586
ENGIF596R$ 0,06R$ 0,060.03
000059,610000
-112,056R$ 5,30ENGIR596
ENGIF606R$ 0,02R$ 0,020.01
000060,610000
-0.618,15R$ 4,46ENGIR606
ENGIF616R$ 0,04R$ 0,040.02
000061,610000
-114,0510ENGIR616
ENGIF626R$ 0,03R$ 0,030.02
000062,61000-4,151
-0.9415,24R$ 15,24ENGIR626
ENGIF636R$ 0,16R$ 0,160.05
000063,610000
-116,046R$ 5,24ENGIR636
ENGIF646R$ 0,18R$ 0,180.05
000064,610000
-117,0440ENGIR646
ENGIF656R$ 0,76R$ 0,760.14
000065,610004,10
-0.9418,28R$ 18,28ENGIR656
ENGIF666000
000066,610000
-119,038R$ 7,48ENGIR666
ENGIF676000
000067,610000
-120,0360ENGIR676
ENGIF686000
000068,610000
-121,0330ENGIR686
ENGIF696000
000069,610000
-122,0310ENGIR696
ENGIF706000
000070,610000
-123,0280ENGIR706
ENGIF716000
000071,610000
-124,0260ENGIR716
ENGIF726000
000072,610000
-125,023R$ 18,69ENGIR726
ENGIF761000
000076,110000
-128,5140ENGIR761