Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 14,41

    -0,98 arrow -6,368%

    • R$ 15,38

      Máxima

    • R$ 14,38

      Mínima

    • 3.775.800,00

      Volume

    • 05/12/25, 19:38:58

      Último Negócio

    • R$ 15,38

      Abertura

    • R$ 55,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,87%

      IV (1a)

    • 26,13%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYL100R$ 4,731
00009,730000
000FLRYX10
FLRYL1100R$ 4,231
000010,230000
000FLRYX110
FLRYL1150R$ 3,741
000010,730000
000FLRYX115
FLRYL120R$ 3,241
000011,230000
000FLRYX12
FLRYL125R$ 3,54R$ 3,540.78
000011,730000
-0.040,03R$ 0,03FLRYX125
FLRYL130R$ 2,99R$ 2,990.76
000012,23000-33,333
-0.040,02R$ 0,02FLRYX130
FLRYL135R$ 2,22R$ 2,220.76
000012,730000
-0.040,02R$ 0,02FLRYX135
FLRYL138R$ 2,34R$ 2,340.71
000012,980000
-0.050,02R$ 0,02FLRYX138
FLRYL143R$ 1,65R$ 1,650.74
000013,230000
-0.090,04R$ 0,04FLRYX143
FLRYL146R$ 1,85R$ 1,850.66
00,090,17013,4800,020,010
-0.110,05R$ 0,05FLRYX146
FLRYL148R$ 1,47R$ 1,470.65
000013,730000
-0.10,03R$ 0,03FLRYX148
FLRYL14R$ 0,92R$ 0,920.64
-32,35300013,980000
-0.210,08R$ 0,08FLRYX14
FLRYL150R$ 1,02R$ 1,020.58
000014,23000166,667
-0.340,16R$ 0,16FLRYX150
FLRYL156R$ 0,50R$ 0,500.52
-50,49500014,4800050,00
-0.490,12R$ 0,12FLRYX156
FLRYL155R$ 0,42R$ 0,420.45
-44,7370,580,180,9814,73000100,00
-10,244R$ 0,24FLRYX155
FLRYL160R$ 0,13R$ 0,130.24
-63,8890,320,100,5415,231,000,100,55213,636
-0.910,765R$ 0,69FLRYX160
FLRYL163R$ 0,12R$ 0,120.2
-50,000,030,06015,48000-25,49
-10,99R$ 0,38FLRYX163
FLRYL165R$ 0,06R$ 0,060.12
-64,7060,170,010,3215,7300,040,0222,727
-11,239R$ 0,81FLRYX165
FLRYL168R$ 0,12R$ 0,120.17
000015,980000
-11,488R$ 0,84FLRYX168
FLRYL170R$ 0,07R$ 0,070.11
000016,230000
-11,737R$ 1,02FLRYX170
FLRYL175R$ 0,02R$ 0,020.04
000016,730000
-12,234R$ 1,81FLRYX175
FLRYL19R$ 0,01R$ 0,010.02
00,0500,1017,230000
-12,7310FLRYX19
FLRYL185R$ 0,01R$ 0,010.02
00,0200,0317,730000
-13,229R$ 2,20FLRYX185
FLRYL190000
000018,230000
-13,7260FLRYX190
FLRYL195R$ 0,10R$ 0,100.09
000018,730000
-0.734,87R$ 4,87FLRYX195
FLRYL200000
000019,230000
-0.825,07R$ 5,07FLRYX200