Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 16,80

    -0,30 arrow -1,754%

    • R$ 17,23

      Máxima

    • R$ 16,67

      Mínima

    • 2.366.500,00

      Volume

    • 29/01/26, 18:07:34

      Último Negócio

    • R$ 17,23

      Abertura

    • R$ 39,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,82%

      IV (1a)

    • 26,93%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYC968R$ 6,36R$ 7,301
00009,680000
000FLRYO968
FLRYC9880R$ 7,101
00009,880000
000FLRYO988
FLRYC1020R$ 6,761
000010,230000
000FLRYO102
FLRYC1070R$ 6,271
000010,730000
000FLRYO107
FLRYC109R$ 0,97R$ 6,021
000010,980000
-0.010,01R$ 0,01FLRYO109
FLRYC1120R$ 5,781
000011,230,0500,030
000FLRYO112
FLRYC1170R$ 5,291
000011,730000
000FLRYO117
FLRYC119R$ 3,40R$ 5,041
000011,980000
-0.020,02R$ 0,02FLRYO119
FLRYC1220R$ 4,801
000012,230000
000FLRYO122
FLRYC133R$ 3,80R$ 4,551
000012,480,1900,100
-0.030,03R$ 0,03FLRYO133
FLRYC1270R$ 4,301
000012,730000
000FLRYO127
FLRYC141R$ 4,55R$ 4,550.85
00,300,60012,980,1700,090
-0.040,05R$ 0,05FLRYO141
FLRYC132R$ 2,65R$ 3,811
000013,230000
000FLRYO132
FLRYC1370R$ 3,321
000013,73000-57,143
-0.030,03R$ 0,03FLRYO137
FLRYC148R$ 3,50R$ 3,500.83
000013,980,1100,060
-0.090,11R$ 0,11FLRYO148
FLRYC1420R$ 2,831
000014,230000
-0.10,12R$ 0,12FLRYO142
FLRYC144R$ 3,03R$ 3,030.81
000014,480000
-0.090,09R$ 0,09FLRYO144
FLRYC147R$ 2,42R$ 2,420.91
000014,730000
-0.120,15R$ 0,15FLRYO147
FLRYC158R$ 2,13R$ 2,130.95
70,400,200,40014,9800,040,020
-0.110,10R$ 0,10FLRYO158
FLRYC152R$ 1,99R$ 1,990.86
-15,31900015,2300,030,0250,00
-0.140,15R$ 0,15FLRYO152
FLRYC154R$ 1,73R$ 1,730.86
-10,36300015,480000
-0.250,49R$ 0,49FLRYO154
FLRYC157R$ 1,88R$ 1,880.72
000015,7300,070,0420,00
-0.210,24R$ 0,24FLRYO157
FLRYC168R$ 1,24R$ 1,240.82
00,230,45015,98000-15,789
-0.260,32R$ 0,32FLRYO168
FLRYC162R$ 1,19R$ 1,190.72
000016,230000
-0.280,32R$ 0,32FLRYO162
FLRYC167R$ 1,19R$ 1,190.59
000016,7300023,81
-0.390,52R$ 0,52FLRYO167
FLRYC190R$ 0,66R$ 0,660.5
-25,8430,140,27017,2300,080,040
-0.510,66R$ 0,66FLRYO190
FLRYC177R$ 0,60R$ 0,600.42
000017,730000
-0.650,93R$ 0,93FLRYO177
FLRYC179R$ 0,47R$ 0,470.36
00,3500,6917,980000
-0.542,03R$ 2,03FLRYO179
FLRYC182R$ 0,31R$ 0,310.29
-27,9070,4000,8018,230000
-11,0950FLRYO182
FLRYC187R$ 0,30R$ 0,300.25
00,2000,4018,730000
-0.592,71R$ 2,71FLRYO187
FLRYC210R$ 0,22R$ 0,220.2
000019,230000
-12,0760FLRYO210
FLRYC197R$ 0,13R$ 0,130.13
30,0000019,730000
-12,5670FLRYO197
FLRYC199R$ 0,10R$ 0,100.11
00,4500,9019,980000
-0.912,89R$ 2,89FLRYO199
FLRYC202000
000020,230000
-13,0580FLRYO202
FLRYC207R$ 0,06R$ 0,060.07
000020,730000
-13,5490FLRYO207
FLRYC209000
000020,980000
-13,7940FLRYO209
FLRYC219000
000021,980000
-14,7760FLRYO219