Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,37

    -0,29 arrow -1,852%

    • R$ 15,94

      Máxima

    • R$ 15,29

      Mínima

    • 2.952.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 45,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,13%

      IV (1a)

    • 26,41%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYC968R$ 6,36R$ 6,360.87
00009,680000
000FLRYO968
FLRYC9880R$ 5,511
00009,880000
000FLRYO988
FLRYC1020R$ 5,161
000010,230000
000FLRYO102
FLRYC1070R$ 4,661
000010,730000
000FLRYO107
FLRYC109R$ 0,97R$ 4,411
000010,980000
-0.010,01R$ 0,01FLRYO109
FLRYC1120R$ 4,161
000011,230000
000FLRYO112
FLRYC1170R$ 3,661
000011,730000
000FLRYO117
FLRYC119R$ 3,60R$ 3,600.9
5,88200011,980000
-0.020,02R$ 0,02FLRYO119
FLRYC1220R$ 3,171
000012,230000
000FLRYO122
FLRYC133R$ 3,10R$ 3,100.88
-18,42100012,480000
-0.040,03R$ 0,03FLRYO133
FLRYC1270R$ 2,671
000012,730000
000FLRYO127
FLRYC141R$ 4,19R$ 4,190.72
000012,980,0500,030
-0.020,01R$ 0,01FLRYO141
FLRYC132R$ 3,92R$ 3,920.71
000013,230000
000FLRYO132
FLRYC137R$ 1,89R$ 1,890.82
-45,05800013,730000
-0.060,03R$ 0,03FLRYO137
FLRYC148R$ 2,41R$ 2,410.69
000013,980000
-0.050,02R$ 0,02FLRYO148
FLRYC142R$ 2,41R$ 2,410.66
00,020,03014,230000
-0.060,02R$ 0,02FLRYO142
FLRYC144R$ 0,98R$ 0,980.87
-61,86800014,480,2000,100
-0.120,05R$ 0,05FLRYO144
FLRYC147R$ 0,93R$ 0,930.71
-19,1300014,730000
-0.190,09R$ 0,09FLRYO147
FLRYC158R$ 1,00R$ 1,000.61
000014,9800,050,03133,333
-0.280,14R$ 0,14FLRYO158
FLRYC152R$ 0,43R$ 0,430.59
-44,8720,080,15015,23000333,333
-0.410,26R$ 0,26FLRYO152
FLRYC154R$ 1,75R$ 1,750.55
000015,4800,040,0229,167
-0.540,31R$ 0,31FLRYO154
FLRYC157R$ 0,77R$ 0,770.47
000015,7300,040,020
-10,328R$ 0,15FLRYO157
FLRYC168R$ 0,13R$ 0,130.26
-51,8520,020,03015,980,7500,3816,00
-0.970,58R$ 0,58FLRYO168
FLRYC162R$ 0,09R$ 0,090.19
-66,6670,360,060,6516,2300,050,030
-0.631,307R$ 0,66FLRYO162
FLRYC167R$ 0,05R$ 0,050.11
-37,500,250,020,4816,7300,300,1518,812
-0.463,914R$ 1,20FLRYO167
FLRYC169R$ 0,17R$ 0,170.2
00,2500,5016,980008,871
-11,575R$ 1,35FLRYO169
FLRYC190R$ 0,03R$ 0,030.06
-57,1430,090,010,1717,230000
-11,825R$ 1,50FLRYO190
FLRYC177R$ 0,02R$ 0,020.04
000017,730000
-12,324R$ 1,45FLRYO177
FLRYC179R$ 0,02R$ 0,020.04
-50,000,4400,8717,9800,400,200
-12,573R$ 2,19FLRYO179
FLRYC182R$ 0,01R$ 0,010.02
00,0100,0218,230000
-12,822R$ 0,76FLRYO182
FLRYC187R$ 0,01R$ 0,010.02
-50,0000018,730000
-0.74,072R$ 2,62FLRYO187
FLRYC210R$ 0,02R$ 0,020.03
00,0200,0319,230000
-13,820FLRYO210
FLRYC197R$ 0,01R$ 0,010.02
000019,730000
-14,3190FLRYO197
FLRYC199R$ 0,06R$ 0,060.06
00,2500,4919,9800038,462
-0.795,004R$ 4,50FLRYO199
FLRYC202R$ 0,02R$ 0,020.03
00,0300,0520,230000
-14,8180FLRYO202
FLRYC207R$ 0,01R$ 0,010.01
000020,730000
-15,3170FLRYO207
FLRYC209000
000020,980000
-15,5670FLRYO209
FLRYC219000
000021,980000
-16,5650FLRYO219