Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,37

    -0,29 arrow -1,852%

    • R$ 15,94

      Máxima

    • R$ 15,29

      Mínima

    • 2.952.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 45,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,13%

      IV (1a)

    • 26,41%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYD7110R$ 8,341
00007,110000
000FLRYP711
FLRYD7310R$ 8,151
00007,310000
000FLRYP731
FLRYD7510R$ 7,951
00007,510000
000FLRYP751
FLRYD7710R$ 7,751
00007,710000
000FLRYP771
FLRYD7910R$ 7,551
00007,910000
000FLRYP791
FLRYD8110R$ 7,361
00008,110000
000FLRYP811
FLRYD8310R$ 7,161
00008,310000
000FLRYP831
FLRYD8510R$ 6,961
00008,510000
000FLRYP851
FLRYD8710R$ 6,761
00008,710000
000FLRYP871
FLRYD8910R$ 6,571
00008,910000
000FLRYP891
FLRYD9110R$ 6,371
00009,110000
000FLRYP911
FLRYD9310R$ 6,171
00009,310000
000FLRYP931
FLRYD9510R$ 5,971
00009,510000
000FLRYP951
FLRYD9710R$ 5,771
00009,710000
000FLRYP971
FLRYD9910R$ 5,581
00009,910000
000FLRYP991
FLRYD120R$ 5,00R$ 5,081
000010,410000
000FLRYP120
FLRYD1090R$ 4,591
000010,910000
000FLRYP109
FLRYD1140R$ 4,091
000011,410000
000FLRYP114
FLRYD1190R$ 3,601
000011,910,0300,020
000FLRYP119
FLRYD1240R$ 3,111
000012,410,0400,020
-0.030,02R$ 0,02FLRYP124
FLRYD1290R$ 2,611
000012,910,0500,030
000FLRYP129
FLRYD1340R$ 2,121
000013,410000
-0.050,03R$ 0,03FLRYP134
FLRYD139R$ 1,75R$ 1,750.86
-54,89700013,9100011,111
-0.120,10R$ 0,10FLRYP139
FLRYD144R$ 1,32R$ 1,320.79
-39,17100014,4100,050,0342,857
-0.210,20R$ 0,20FLRYP144
FLRYD149R$ 0,98R$ 0,980.68
-17,64700014,9100040,00
-0.320,35R$ 0,35FLRYP149
FLRYD154R$ 0,68R$ 0,680.56
-48,48500015,4100020,93
-0.440,52R$ 0,52FLRYP154
FLRYD156R$ 0,79R$ 0,790.51
000015,6600,300,1534,615
-0.50,70R$ 0,70FLRYP156
FLRYD159R$ 0,44R$ 0,440.43
-25,42400015,9100,210,1125,00
-0.590,70R$ 0,70FLRYP159
FLRYD161R$ 0,50R$ 0,500.4
00,040,08016,1600,500,250
-0.70,80R$ 0,80FLRYP161
FLRYD164R$ 0,72R$ 0,720.41
000016,4100,490,250
-10,847R$ 0,71FLRYP164
FLRYD166R$ 0,24R$ 0,240.27
-33,3330,050,10016,6600,300,150
-11,094R$ 1,07FLRYP166
FLRYD169R$ 0,20R$ 0,200.23
-31,03400016,9100,120,060
-0.941,36R$ 1,36FLRYP169
FLRYD171R$ 0,25R$ 0,250.24
00,4200,8417,1600,400,200
-11,588R$ 1,42FLRYP171
FLRYD174R$ 0,29R$ 0,290.24
01,350,082,6217,410000
-11,835R$ 1,11FLRYP174
FLRYD176R$ 0,20R$ 0,200.19
00,040,08017,660000
-0.872,184R$ 1,16FLRYP176
FLRYD179R$ 0,12R$ 0,120.13
-14,28600017,910000
-12,329R$ 0,67FLRYP179
FLRYD181R$ 0,12R$ 0,120.13
000018,160000
-12,5760FLRYP181
FLRYD184R$ 0,12R$ 0,120.12
00,6301,2518,410000
-12,823R$ 0,86FLRYP184
FLRYD186R$ 0,07R$ 0,070.08
00,010,01018,660000
-13,070FLRYP186
FLRYD189R$ 0,09R$ 0,090.09
000018,910000
-13,317R$ 1,39FLRYP189
FLRYD191R$ 0,11R$ 0,110.1
000019,160000
-13,5640FLRYP191
FLRYD194R$ 0,05R$ 0,050.06
000019,410000
-13,8110FLRYP194
FLRYD196R$ 0,04R$ 0,040.05
000019,660000
-14,0580FLRYP196
FLRYD199R$ 0,09R$ 0,090.08
000019,910000
-14,3050FLRYP199
FLRYD201R$ 0,15R$ 0,150.11
000020,160000
-14,5520FLRYP201
FLRYD204R$ 0,07R$ 0,070.07
000020,410000
-14,799R$ 3,15FLRYP204
FLRYD206000
000020,660000
-15,0460FLRYP206
FLRYD209000
000020,910000
-15,293R$ 3,64FLRYP209
FLRYD214000
000021,410000
-15,7880FLRYP214
FLRYD219000
000021,910000
-16,2820FLRYP219
FLRYD224000
000022,410000
-16,7760FLRYP224
FLRYD229000
000022,910000
-17,270FLRYP229
FLRYD234000
000023,410000
-17,7640FLRYP234
FLRYD239000
000023,910000
-18,2580FLRYP239
FLRYD244000
000024,410000
-18,7520FLRYP244
FLRYD249000
000024,910000
-19,2460FLRYP249
FLRYD254000
000025,410000
-19,740FLRYP254
FLRYD259000
000025,910000
-110,2340FLRYP259
FLRYD264000
000026,410000
-110,7290FLRYP264
FLRYD269000
000026,910000
-111,2230FLRYP269