Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 16,80

    -0,30 arrow -1,754%

    • R$ 17,23

      Máxima

    • R$ 16,67

      Mínima

    • 2.366.500,00

      Volume

    • 29/01/26, 18:07:34

      Último Negócio

    • R$ 17,23

      Abertura

    • R$ 39,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,82%

      IV (1a)

    • 26,93%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYB120R$ 6,481
000010,410,0400,020
-0.020,04R$ 0,04FLRYN12
FLRYB1090R$ 5,981
000010,910000
-0.010,01R$ 0,01FLRYN109
FLRYB1140R$ 5,481
000011,410,0500,030
-0.030,05R$ 0,05FLRYN114
FLRYB119R$ 0,10R$ 4,991
000011,910,0600,030
-0.040,07R$ 0,07FLRYN119
FLRYB124R$ 3,58R$ 4,491
000012,410,0700,040
-0.030,03R$ 0,03FLRYN124
FLRYB129R$ 4,09R$ 4,090.94
7,34900012,910,0500,030
-0.020,02R$ 0,02FLRYN129
FLRYB142R$ 3,35R$ 3,501
000013,410,080,010,05-33,333
-0.020,02R$ 0,02FLRYN142
FLRYB139R$ 2,96R$ 3,001
000013,910,0700,040
-0.040,03R$ 0,03FLRYN139
FLRYB152R$ 2,54R$ 2,540.96
-10,8770,170,33014,410,120,020,070
-0.050,04R$ 0,04FLRYN152
FLRYB149R$ 2,05R$ 2,050.94
-13,86600014,910,2000,1020,00
-0.080,06R$ 0,06FLRYN149
FLRYB162R$ 1,62R$ 1,620.87
-16,92300015,410000
-0.120,09R$ 0,09FLRYN162
FLRYB167R$ 1,14R$ 1,140.82
-21,3791,050,092,0115,910,1500,080
-0.160,09R$ 0,09FLRYN167
FLRYB164R$ 1,09R$ 1,090.63
00,020,03016,410,3700,1921,053
-0.310,23R$ 0,23FLRYN164
FLRYB169R$ 0,44R$ 0,440.52
-33,3330,480,050,9016,9100036,111
-0.480,49R$ 0,49FLRYN169
FLRYB174R$ 0,34R$ 0,340.38
-24,4440,060,11017,410000
-0.750,56R$ 0,56FLRYN174
FLRYB179R$ 0,23R$ 0,230.27
00,020,03017,910000
-0.661,38R$ 1,38FLRYN179
FLRYB184R$ 0,12R$ 0,120.17
00,1000,2018,410000
-11,4590FLRYN184
FLRYB189R$ 0,09R$ 0,090.12
000018,910000
-11,9550FLRYN189
FLRYB199000
000019,910000
-12,9460FLRYN199
FLRYB209000
000020,910000
-13,9380FLRYN209
FLRYB219R$ 0,02R$ 0,020.03
000021,910000
-14,930FLRYN219