Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 14,41

    -0,98 arrow -6,368%

    • R$ 15,38

      Máxima

    • R$ 14,38

      Mínima

    • 3.775.800,00

      Volume

    • 05/12/25, 19:38:58

      Último Negócio

    • R$ 15,38

      Abertura

    • R$ 55,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,87%

      IV (1a)

    • 26,13%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYA977R$ 6,27R$ 6,270.88
00008,910000
000FLRYM977
FLRYA1020R$ 5,131
00009,410000
-0.020,03R$ 0,03FLRYM102
FLRYA1070R$ 4,631
00009,910000
-0.020,03R$ 0,03FLRYM107
FLRYA120R$ 1,88R$ 4,141
000010,410000
-0.030,03R$ 0,03FLRYM120
FLRYA1170R$ 3,651
000010,910000
-0.10,19R$ 0,19FLRYM117
FLRYA122R$ 0,03R$ 3,151
000011,410000
-0.060,06R$ 0,06FLRYM122
FLRYA127R$ 0,03R$ 2,661
000011,910000
-0.040,03R$ 0,03FLRYM127
FLRYA130R$ 0,04R$ 2,411
000012,160000
-0.120,15R$ 0,15FLRYM130
FLRYA132R$ 2,94R$ 2,940.75
000012,410000
-0.120,14R$ 0,14FLRYM132
FLRYA135R$ 2,00R$ 2,000.9
000012,6600,020,010
-0.070,05R$ 0,05FLRYM135
FLRYA137R$ 1,93R$ 1,930.81
000012,910000
-0.080,05R$ 0,05FLRYM137
FLRYA147R$ 2,28R$ 2,280.7
000013,160000
-0.090,05R$ 0,05FLRYM147
FLRYA142R$ 1,86R$ 1,860.69
00,350,70013,410,2000,100
-0.110,06R$ 0,06FLRYM142
FLRYA145R$ 1,80R$ 1,800.66
000013,660000
-0.160,09R$ 0,09FLRYM145
FLRYA146R$ 1,46R$ 1,460.64
000013,91000175,00
-0.270,22R$ 0,22FLRYM146
FLRYA150R$ 0,90R$ 0,900.63
-33,33300014,1600,040,02163,636
-0.340,29R$ 0,29FLRYM150
FLRYA152R$ 1,11R$ 1,110.57
000014,4100,090,05131,25
-0.420,37R$ 0,37FLRYM152
FLRYA155R$ 0,62R$ 0,620.51
-38,61400014,66000200,00
-0.50,48R$ 0,48FLRYM155
FLRYA157R$ 0,67R$ 0,670.47
-25,55600014,9100050,00
-0.660,45R$ 0,45FLRYM157
FLRYA160R$ 0,39R$ 0,390.38
-45,8330,440,060,8115,16000-30,233
-10,548R$ 0,30FLRYM160
FLRYA162R$ 0,26R$ 0,260.31
-54,3860,090,17015,4100075,51
-0.840,86R$ 0,86FLRYM162
FLRYA165R$ 0,23R$ 0,230.27
-45,2380,050,10015,660000
-11,041R$ 1,00FLRYM165
FLRYA167R$ 0,18R$ 0,180.22
-48,5710,3500,7015,910000
-11,288R$ 0,69FLRYM167
FLRYA172R$ 0,20R$ 0,200.2
000016,410000
-11,781R$ 1,17FLRYM172
FLRYA177R$ 0,16R$ 0,160.16
000016,910000
-12,2750FLRYM177
FLRYA182R$ 0,09R$ 0,090.1
000017,410000
-12,7680FLRYM182
FLRYA187R$ 0,05R$ 0,050.06
000017,910000
-13,2610FLRYM187
FLRYA192000
000018,410000
-13,7550FLRYM192