Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,57

    -0,23 arrow -1,456%

    • R$ 15,86

      Máxima

    • R$ 15,55

      Mínima

    • 3.894.100,00

      Volume

    • 15/09/25, 20:54:40

      Último Negócio

    • R$ 15,78

      Abertura

    • R$ 61,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,48%

      IV (1a)

    • 29,01%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYJ9080R$ 6,861
00008,820000
000FLRYV908
FLRYJ9280R$ 6,661
00009,020000
000FLRYV928
FLRYJ9480R$ 6,461
00009,220000
000FLRYV948
FLRYJ9680R$ 6,271
00009,420000
000FLRYV968
FLRYJ1000R$ 5,921
00009,770000
-0.010,01R$ 0,01FLRYV100
FLRYJ1050R$ 5,431
000010,270000
000FLRYV105
FLRYJ1100R$ 4,931
000010,770000
000FLRYV110
FLRYJ1200R$ 4,441
000011,270,1600,080
-0.070,14R$ 0,14FLRYV120
FLRYJ1190R$ 3,941
000011,770000
-0.040,05R$ 0,05FLRYV119
FLRYJ1250R$ 3,451
000012,270000
000FLRYV125
FLRYJ130R$ 3,12R$ 3,120.89
-0,31900012,770,2000,100
-0.040,03R$ 0,03FLRYV130
FLRYJ13R$ 2,13R$ 2,711
000013,020000
-0.050,04R$ 0,04FLRYV13
FLRYJ135R$ 2,69R$ 2,690.85
000013,270,300,010,160
-0.050,04R$ 0,04FLRYV135
FLRYJ140R$ 2,28R$ 2,280.81
000013,770,1600,08-28,571
-0.070,05R$ 0,05FLRYV140
FLRYJ14R$ 1,76R$ 1,760.93
-3,82500014,020,070,050,060
-0.090,06R$ 0,06FLRYV14
FLRYJ145R$ 1,84R$ 1,840.76
00,300,60014,270,4500,2314,286
-0.120,08R$ 0,08FLRYV145
FLRYJ144R$ 1,37R$ 1,370.83
-10,45800014,5200010,00
-0.150,11R$ 0,11FLRYV144
FLRYJ150R$ 1,36R$ 1,360.72
000014,770,3100,1623,077
-0.210,16R$ 0,16FLRYV150
FLRYJ155R$ 0,85R$ 0,850.65
-13,2650,190,37015,270,490,050,274,348
-0.320,24R$ 0,24FLRYV155
FLRYJ160R$ 0,52R$ 0,520.51
-3,7040,700,151,2415,770,5900,3013,333
-0.490,51R$ 0,51FLRYV160
FLRYJ165R$ 0,38R$ 0,380.39
-5,000,430,160,7016,270000
-0.660,75R$ 0,75FLRYV165
FLRYJ170R$ 0,21R$ 0,210.26
-12,500,230,090,3716,770000
-0.841,07R$ 1,07FLRYV170
FLRYJ175R$ 0,12R$ 0,120.17
00,160,060,2517,270000
-0.991,49R$ 1,43FLRYV175