Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 15,57

    -0,23 arrow -1,456%

    • R$ 15,86

      Máxima

    • R$ 15,55

      Mínima

    • 3.894.100,00

      Volume

    • 15/09/25, 20:54:40

      Último Negócio

    • R$ 15,78

      Abertura

    • R$ 61,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,48%

      IV (1a)

    • 29,01%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYI9450R$ 6,401
00009,190000
000FLRYU945
FLRYI9650R$ 6,201
00009,390000
000FLRYU965
FLRYI975R$ 4,46R$ 6,101
00009,490000
000FLRYU975
FLRYI9850R$ 6,001
00009,590000
000FLRYU985
FLRYI1030R$ 5,501
000010,090000
000FLRYU103
FLRYI1060R$ 5,251
000010,340000
000FLRYU106
FLRYI1080R$ 5,001
000010,590000
-0.020,02R$ 0,02FLRYU108
FLRYI1130R$ 4,501
000011,090000
-0.060,11R$ 0,11FLRYU113
FLRYI116R$ 4,35R$ 4,350.94
000011,340,0100,010
-0.010,01R$ 0,01FLRYU116
FLRYI1180R$ 4,001
000011,590,0100,010
-0.010,01R$ 0,01FLRYU118
FLRYI123R$ 3,85R$ 3,850.86
000012,090,0600,030
-0.010,01R$ 0,01FLRYU123
FLRYI126R$ 3,38R$ 3,380.91
000012,340000
-0.020,01R$ 0,01FLRYU126
FLRYI128R$ 3,15R$ 3,150.9
000012,590,1000,050
-0.020,01R$ 0,01FLRYU128
FLRYI131R$ 2,15R$ 2,761
000012,840,0500,030
-0.080,08R$ 0,08FLRYU131
FLRYI133R$ 2,73R$ 2,730.86
000013,090,1000,050
-0.020,01R$ 0,01FLRYU133
FLRYI136R$ 2,53R$ 2,530.83
00,250,50013,340,0200,010
-0.020,01R$ 0,01FLRYU136
FLRYI138R$ 2,20R$ 2,200.85
0,45700013,590,020,010,020
-0.070,05R$ 0,05FLRYU138
FLRYI141R$ 1,89R$ 1,890.86
-1,56200013,840,1500,08-50,00
-0.030,01R$ 0,01FLRYU141
FLRYI143R$ 1,68R$ 1,680.83
8,3870,150,30014,09000-50,00
-0.030,01R$ 0,01FLRYU143
FLRYI146R$ 1,40R$ 1,400.83
-7,8950,601,20014,340000
-0.10,05R$ 0,05FLRYU146
FLRYI148R$ 1,16R$ 1,160.8
00,060,11014,590000
-0.080,03R$ 0,03FLRYU148
FLRYI153R$ 0,55R$ 0,550.85
-28,5710,760,511,0015,09000-20,00
-0.150,04R$ 0,04FLRYU153
FLRYI162R$ 0,45R$ 0,450.64
-10,000,150,30015,340,110,100,11-25,00
-0.290,09R$ 0,09FLRYU162
FLRYI158R$ 0,19R$ 0,190.52
-48,6490,590,181,0015,590,2500,1315,385
-0.480,15R$ 0,15FLRYU158
FLRYI170R$ 0,05R$ 0,050.18
-37,500,160,020,3016,09000-71,667
-0.880,51R$ 0,51FLRYU170
FLRYI168R$ 0,02R$ 0,020.07
-33,33300016,590000
-10,9860FLRYU168
FLRYI173R$ 0,02R$ 0,020.06
000017,090000
-11,4850FLRYU173
FLRYI176R$ 0,01R$ 0,010.03
000017,340000
-11,7340FLRYU176
FLRYI178000
000017,590000
-0.593,18R$ 3,18FLRYU178
FLRYI186R$ 0,01R$ 0,010.02
00,4500,9018,340000
-12,7320FLRYU186