CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYI106 | 0 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0,11 | 0 | 0,06 | 0 | | 0 | 0 | 0 | FLRYU106 |
| FLRYI116 | R$ 1,17 | R$ 1,73 | 1 | | 0 | 0,20 | 0,40 | 0 | 11,60 | 0,40 | 0,01 | 0,21 | 0 | | -0.17 | 0,20 | R$ 0,20 | FLRYU116 |
| FLRYI123 | R$ 0,60 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 12,35 | 0 | 0 | 0 | 0 | | -0.26 | 0,31 | R$ 0,31 | FLRYU123 |
| FLRYI126 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 12,60 | 0 | 0 | 0 | 0 | | -0.25 | 0,21 | R$ 0,21 | FLRYU126 |
| FLRYI136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,60 | 0 | 0 | 0 | 0 | | -1 | 0,19 | 0 | FLRYU136 |
| FLRYI146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,60 | 0 | 0 | 0 | 0 | | -1 | 1,15 | 0 | FLRYU146 |
| FLRYI162 | R$ 0,18 | R$ 0,18 | 0.18 | | 0 | 0,27 | 0 | 0,53 | 15,60 | 0 | 0 | 0 | 0 | | -1 | 2,109 | R$ 1,25 | FLRYU162 |
| FLRYI170 | R$ 0,11 | R$ 0,11 | 0.12 | | 0 | 0,34 | 0 | 0,68 | 16,35 | 0 | 0 | 0 | 0 | | -0.65 | 3,71 | R$ 3,71 | FLRYU170 |
| FLRYI176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | | -1 | 4,028 | 0 | FLRYU176 |
| FLRYI186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | -1 | 4,988 | 0 | FLRYU186 |
+1,489%