Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/07/25, 10:23:32

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 12,83

    0,06 arrow +0,47%

    • R$ 12,94

      Máxima

    • R$ 12,79

      Mínima

    • 36.100,00

      Volume

    • 16/07/25, 10:23:19

      Último Negócio

    • R$ 12,88

      Abertura

    • R$ 0,46

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,91%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYI9450R$ 3,611
00009,450000
000FLRYU945
FLRYI9650R$ 3,411
00009,650000
000FLRYU965
FLRYI9750R$ 3,311
00009,750000
000FLRYU975
FLRYI9850R$ 3,221
00009,850000
000FLRYU985
FLRYI1030R$ 2,731
000010,350000
000FLRYU103
FLRYI1060R$ 2,481
000010,600,1100,060
000FLRYU106
FLRYI1080R$ 2,241
000010,850,100,010,060
-0.060,04R$ 0,04FLRYU108
FLRYI1130R$ 1,751
000011,350,3500,180
-0.120,11R$ 0,11FLRYU113
FLRYI116R$ 1,17R$ 1,511
000011,6000,010,010
-0.130,11R$ 0,11FLRYU116
FLRYI1180R$ 1,261
000011,8500,110,060
-0.180,17R$ 0,17FLRYU118
FLRYI123R$ 1,12R$ 1,120.7
00,5501,0912,350,290,220,260
-0.270,26R$ 0,26FLRYU123
FLRYI1260R$ 0,531
000012,600000
-0.340,35R$ 0,35FLRYU126
FLRYI128R$ 0,71R$ 0,710.6
00,3900,7712,850,450,380,420
-0.40,47R$ 0,47FLRYU128
FLRYI1310R$ 0,041
000013,100000
000FLRYU131
FLRYI133R$ 0,73R$ 0,730.49
00,230,45013,350,690,620,660
-10,200FLRYU133
FLRYI136R$ 0,84R$ 0,840.47
000013,600000
-10,4440FLRYU136
FLRYI138R$ 0,34R$ 0,340.35
00,1700,3313,850000
-10,6880FLRYU138
FLRYI141000
000014,100000
-10,9320FLRYU141
FLRYI143R$ 0,10R$ 0,100.17
00,140,080,2114,350000
-11,1760FLRYU143
FLRYI146000
000014,600000
-11,420FLRYU146
FLRYI148000
000014,850000
-11,6640FLRYU148
FLRYI153000
000015,350000
-12,1520FLRYU153
FLRYI162R$ 0,15R$ 0,150.15
00,3000,6015,600000
-12,396R$ 1,25FLRYU162
FLRYI158000
000015,850000
-12,640FLRYU158
FLRYI170R$ 0,11R$ 0,110.11
00,3500,6916,350000
-0.723,71R$ 3,71FLRYU170
FLRYI168000
000016,850000
-13,6160FLRYU168
FLRYI173000
000017,350000
-14,1040FLRYU173
FLRYI176000
000017,600000
-14,3480FLRYU176
FLRYI178000
000017,850000
-14,5920FLRYU178
FLRYI186000
000018,600000
-15,3240FLRYU186