IGTI11 IGUATEMI S.AUNT
- R$ 20,59
-0,32
-1,53%- R$ 21,13
Máxima
- R$ 20,54
Mínima
- 1.856.800,00
Volume
- 05/05/25, 17:32:27
Último Negócio
- R$ 20,99
Abertura
- R$ 38,40
Volume Financeiro
- R$ 21,13
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 26,64%
IV (1a)
- 27,89%
EWMA (1a)
- -0,06
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIG123 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 12,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS123 | ||
| IGTIG130 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 12,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS130 | ||
| IGTIG128 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 12,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS128 | ||
| IGTIG133 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 13,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS133 | ||
| IGTIG140 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS140 | ||
| IGTIG138 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS138 | ||
| IGTIG143 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 14,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS143 | ||
| IGTIG150 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS150 | ||
| IGTIG148 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS148 | ||
| IGTIG153 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS153 | ||
| IGTIG160 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 15,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS160 | ||
| IGTIG158 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS158 | ||
| IGTIG165 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS165 | ||
| IGTIG170 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | -0.15 | 0,50 | R$ 0,50 | IGTIS170 | ||
| IGTIG169 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS169 | ||
| IGTIG168 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS168 | ||
| IGTIG173 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS173 | ||
| IGTIG180 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | -0.11 | 0,20 | R$ 0,20 | IGTIS180 | ||
| IGTIG178 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS178 | ||
| IGTIG183 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS183 | ||
| IGTIG190 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS190 | ||
| IGTIG188 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS188 | ||
| IGTIG193 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS193 | ||
| IGTIG200 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS200 | ||
| IGTIG198 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS198 | ||
| IGTIG203 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS203 | ||
| IGTIG210 | R$ 1,00 | R$ 1,00 | 0.65 | 0 | 0 | 0 | 0 | 20,57 | 0 | 0 | 0 | 0 | -0.06 | 0,01 | R$ 0,01 | IGTIS210 | ||
| IGTIG208 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIS208 | ||
| IGTIG213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | -1 | 0,155 | 0 | IGTIS213 | ||
| IGTIG220 | R$ 0,05 | R$ 0,05 | 0.2 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | -1 | 0,398 | R$ 0,18 | IGTIS220 | ||
| IGTIG218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -1 | 0,642 | 0 | IGTIS218 | ||
| IGTIG223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | -1 | 1,128 | 0 | IGTIS223 | ||
| IGTIG230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,57 | 0 | 0 | 0 | 0 | -1 | 1,371 | 0 | IGTIS230 | ||
| IGTIG228 | R$ 0,23 | R$ 0,23 | 0.22 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | -1 | 1,615 | 0 | IGTIS228 | ||
| IGTIG233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | -1 | 2,101 | 0 | IGTIS233 | ||
| IGTIG240 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 23,57 | 0 | 0 | 0 | 0 | -1 | 2,344 | 0 | IGTIS240 | ||
| IGTIG238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | -1 | 2,588 | 0 | IGTIS238 | ||
| IGTIG243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | -1 | 3,074 | 0 | IGTIS243 | ||
| IGTIG250 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0 | 0 | 0 | 24,57 | 0 | 0 | 0 | 0 | -1 | 3,317 | 0 | IGTIS250 | ||
| IGTIG248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | -1 | 3,561 | 0 | IGTIS248 | ||
| IGTIG253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -1 | 4,047 | 0 | IGTIS253 | ||
| IGTIG258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | -1 | 4,534 | 0 | IGTIS258 | ||
| IGTIG263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 5,02 | 0 | IGTIS263 | ||
| IGTIG268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 5,507 | 0 | IGTIS268 |