IGTI11 IGUATEMI S.AUNT
- R$ 19,30
0,40
+2,116%- R$ 19,44
Máxima
- R$ 18,87
Mínima
- 3.188.800,00
Volume
- 19/03/25, 17:50:49
Último Negócio
- R$ 18,99
Abertura
- R$ 61,30
Volume Financeiro
- R$ 19,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 28,62%
IV (1a)
- 28,41%
EWMA (1a)
- 1,39
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGTIF110 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR110 | ||
| IGTIF115 | 0 | R$ 8,09 | 1 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR115 | ||
| IGTIF120 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR120 | ||
| IGTIF125 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR125 | ||
| IGTIF130 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR130 | ||
| IGTIF135 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR135 | ||
| IGTIF13 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR13 | ||
| IGTIF140 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 14,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR140 | ||
| IGTIF145 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR145 | ||
| IGTIF14 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR14 | ||
| IGTIF150 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 15,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR150 | ||
| IGTIF155 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR155 | ||
| IGTIF15 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR15 | ||
| IGTIF160 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR160 | ||
| IGTIF165 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR165 | ||
| IGTIF16 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR16 | ||
| IGTIF169 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR169 | ||
| IGTIF175 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR175 | ||
| IGTIF174 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR174 | ||
| IGTIF178 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR178 | ||
| IGTIF180 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | IGTIR180 | ||
| IGTIF185 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | -0.08 | 0,04 | R$ 0,04 | IGTIR185 | ||
| IGTIF18 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR18 | ||
| IGTIF188 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR188 | ||
| IGTIF190 | R$ 2,13 | R$ 2,13 | 0.62 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | -0.07 | 0,02 | R$ 0,02 | IGTIR190 | ||
| IGTIF195 | R$ 0,66 | R$ 0,66 | 0.81 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | -0.22 | 0,10 | R$ 0,10 | IGTIR195 | ||
| IGTIF19 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IGTIR19 | ||
| IGTIF200 | R$ 0,45 | R$ 0,45 | 0.47 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | -1 | 0,138 | R$ 0,02 | IGTIR200 | ||
| IGTIF205 | R$ 0,02 | R$ 0,02 | 0.12 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | -0.78 | 0,443 | R$ 0,35 | IGTIR205 | ||
| IGTIF20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -1 | 0,622 | 0 | IGTIR20 | ||
| IGTIF210 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,10 | 0,20 | 0 | 21,08 | 0 | 0 | 0 | 0 | -0.76 | 1,296 | R$ 0,86 | IGTIR210 | ||
| IGTIF215 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | -0.81 | 1,49 | R$ 1,49 | IGTIR215 | ||
| IGTIF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -1 | 1,59 | 0 | IGTIR21 | ||
| IGTIF220 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -0.98 | 2,082 | R$ 1,91 | IGTIR220 | ||
| IGTIF225 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | -0.81 | 2,55 | R$ 2,55 | IGTIR225 | ||
| IGTIF22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | -1 | 2,558 | 0 | IGTIR22 | ||
| IGTIF230 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | -0.93 | 3,10 | R$ 3,10 | IGTIR230 | ||
| IGTIF235 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | -0.81 | 3,60 | R$ 3,60 | IGTIR235 | ||
| IGTIF23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -1 | 3,526 | 0 | IGTIR23 | ||
| IGTIF240 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -1 | 4,01 | R$ 3,52 | IGTIR240 | ||
| IGTIF245 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -0.73 | 5,012 | R$ 2,95 | IGTIR245 | ||
| IGTIF24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | -1 | 4,494 | 0 | IGTIR24 | ||
| IGTIF250 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | -1 | 4,978 | 0 | IGTIR250 | ||
| IGTIF255 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | -1 | 5,22 | 0 | IGTIR255 | ||
| IGTIF25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | -1 | 5,462 | 0 | IGTIR25 | ||
| IGTIF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 9,576 | 0 | IGTIR300 | ||
| IGTIF430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | -1 | 22,16 | 0 | IGTIR430 |