CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRG29 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRS29 |
| INBRG342 | 0 | 0 | 0 | | 0 | 0,82 | 1,63 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -1 | 0,489 | 0 | INBRS342 |
| INBRG344 | R$ 7,82 | R$ 7,82 | 0.61 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 0,733 | 0 | INBRS344 |
| INBRG347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -1 | 0,976 | 0 | INBRS347 |
| INBRG349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 1,22 | 0 | INBRS349 |
| INBRG352 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 1,464 | 0 | INBRS352 |
| INBRG354 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 1,707 | 0 | INBRS354 |
| INBRG357 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -1 | 1,951 | 0 | INBRS357 |
| INBRG359 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 2,195 | 0 | INBRS359 |
| INBRG362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -0.74 | 2,924 | R$ 1,20 | INBRS362 |
| INBRG364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 2,682 | 0 | INBRS364 |
| INBRG367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 2,926 | 0 | INBRS367 |
| INBRG369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 3,169 | 0 | INBRS369 |
| INBRG372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 3,413 | 0 | INBRS372 |
| INBRG374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 3,656 | 0 | INBRS374 |
| INBRG377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 3,90 | 0 | INBRS377 |
| INBRG379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 4,144 | 0 | INBRS379 |
| INBRG382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 4,387 | 0 | INBRS382 |
| INBRG384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 4,631 | 0 | INBRS384 |
| INBRG387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | | -1 | 4,875 | 0 | INBRS387 |
| INBRG389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 5,118 | 0 | INBRS389 |
| INBRG392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,20 | 7,59 | 0 | 3,80 | 0 | | -1 | 5,362 | 0 | INBRS392 |
| INBRG407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | | -1 | 6,336 | 0 | INBRS407 |
| INBRG497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | | -1 | 15,107 | 0 | INBRS497 |
-15,186%