INBR32 INTER CO DR2
- R$ 28,28
0,14
+0,498%- R$ 28,40
Máxima
- R$ 27,94
Mínima
- 596.512,00
Volume
- 19/06/26, 18:32:43
Último Negócio
- R$ 27,99
Abertura
- R$ 16,84
Volume Financeiro
- R$ 28,40
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 19,15%
IV (1a)
- 45,75%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBRG269 | R$ 1,85 | R$ 1,85 | 0.8 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRS269 | ||
| INBRG274 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRS274 | ||
| INBRG29 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | -0.34 | 0,39 | R$ 0,39 | INBRS29 | ||
| INBRG284 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | -0.46 | 0,75 | R$ 0,75 | INBRS284 | ||
| INBRG287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 0,125 | 0 | INBRS287 | ||
| INBRG289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | -0.56 | 1,00 | R$ 1,00 | INBRS289 | ||
| INBRG294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | -0.79 | 0,99 | R$ 0,99 | INBRS294 | ||
| INBRG302 | R$ 0,38 | R$ 0,38 | 0.27 | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | -0.87 | 1,697 | R$ 1,50 | INBRS302 | ||
| INBRG304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.81 | 2,057 | R$ 1,25 | INBRS304 | ||
| INBRG307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | -1 | 2,105 | 0 | INBRS307 | ||
| INBRG309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | -1 | 2,352 | 0 | INBRS309 | ||
| INBRG312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | -1 | 2,60 | 0 | INBRS312 | ||
| INBRG314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -1 | 2,847 | 0 | INBRS314 | ||
| INBRG317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | -0.72 | 3,80 | R$ 3,80 | INBRS317 | ||
| INBRG319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | -1 | 3,342 | 0 | INBRS319 | ||
| INBRG322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,20 | 0 | 0 | 0 | 0 | -1 | 3,59 | R$ 1,80 | INBRS322 | ||
| INBRG324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -1 | 3,837 | 0 | INBRS324 | ||
| INBRG327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,70 | 0 | 0 | 0 | 8,401 | -0.81 | 4,479 | R$ 4,00 | INBRS327 | ||
| INBRG329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | -1 | 4,332 | 0 | INBRS329 | ||
| INBRG332 | R$ 0,32 | R$ 0,32 | 0.16 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -1 | 4,58 | R$ 4,58 | INBRS332 | ||
| INBRG334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | -1 | 4,827 | 0 | INBRS334 | ||
| INBRG337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 5,074 | 0 | INBRS337 | ||
| INBRG339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 5,322 | 0 | INBRS339 | ||
| INBRG342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | -0.97 | 5,60 | R$ 5,60 | INBRS342 | ||
| INBRG344 | R$ 2,71 | R$ 2,71 | 0.4 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 5,816 | 0 | INBRS344 | ||
| INBRG347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | -1 | 6,064 | R$ 5,50 | INBRS347 | ||
| INBRG349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | -1 | 6,311 | 0 | INBRS349 | ||
| INBRG352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | -0.77 | 7,399 | R$ 6,50 | INBRS352 | ||
| INBRG354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 6,806 | R$ 4,00 | INBRS354 | ||
| INBRG357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,70 | 0 | 0 | 0 | 0 | -1 | 7,054 | 0 | INBRS357 | ||
| INBRG359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | -1 | 7,301 | 0 | INBRS359 | ||
| INBRG362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -1 | 7,548 | R$ 7,20 | INBRS362 | ||
| INBRG364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 7,796 | 0 | INBRS364 | ||
| INBRG367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | -1 | 8,043 | 0 | INBRS367 | ||
| INBRG369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 8,291 | 0 | INBRS369 | ||
| INBRG372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | -1 | 8,538 | 0 | INBRS372 | ||
| INBRG374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | -1 | 8,786 | 0 | INBRS374 | ||
| INBRG377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | -1 | 9,033 | 0 | INBRS377 | ||
| INBRG379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | -1 | 9,281 | 0 | INBRS379 | ||
| INBRG382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -1 | 9,528 | 0 | INBRS382 | ||
| INBRG384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | -1 | 9,775 | 0 | INBRS384 | ||
| INBRG387 | R$ 1,00 | R$ 1,00 | 0.22 | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | -1 | 10,023 | 0 | INBRS387 | ||
| INBRG389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | -1 | 10,27 | 0 | INBRS389 | ||
| INBRG392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | -1 | 10,518 | 0 | INBRS392 | ||
| INBRG394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | -1 | 10,765 | 0 | INBRS394 | ||
| INBRG407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | -1 | 11,507 | 0 | INBRS407 | ||
| INBRG432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | -1 | 14,477 | 0 | INBRS432 | ||
| INBRG434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | -1 | 14,724 | 0 | INBRS434 | ||
| INBRG437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | -1 | 14,971 | 0 | INBRS437 | ||
| INBRG439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | -0.95 | 15,366 | R$ 14,92 | INBRS439 | ||
| INBRG442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,20 | 0 | 0 | 0 | 0 | -1 | 15,466 | 0 | INBRS442 | ||
| INBRG444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | -1 | 15,714 | 0 | INBRS444 | ||
| INBRG447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,70 | 0 | 0 | 0 | 0 | -0.95 | 16,113 | R$ 15,85 | INBRS447 | ||
| INBRG449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | -1 | 16,209 | 0 | INBRS449 | ||
| INBRG452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,20 | 0 | 0 | 0 | 0 | -1 | 16,456 | 0 | INBRS452 | ||
| INBRG454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | -1 | 16,704 | 0 | INBRS454 | ||
| INBRG457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,70 | 0 | 0 | 0 | 0 | -1 | 16,951 | 0 | INBRS457 | ||
| INBRG459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,95 | 0 | 0 | 0 | 0 | -1 | 17,198 | 0 | INBRS459 | ||
| INBRG497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | -1 | 20,415 | 0 | INBRS497 | ||
| INBRG494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,45 | 0 | 0 | 0 | 0 | -1 | 20,663 | R$ 18,92 | INBRS494 |