CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRG29 | 0 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRS29 |
| INBRG342 | 0 | 0 | 0 | | 0 | 0,82 | 1,63 | 0 | 34,20 | 0 | 0 | 0 | 0 | | -1 | 0,379 | 0 | INBRS342 |
| INBRG344 | R$ 7,82 | R$ 7,82 | 0.61 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 0,623 | 0 | INBRS344 |
| INBRG347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,70 | 0 | 0 | 0 | 0 | | -1 | 0,866 | 0 | INBRS347 |
| INBRG349 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 1,11 | 0 | INBRS349 |
| INBRG352 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 1,354 | 0 | INBRS352 |
| INBRG354 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 1,597 | 0 | INBRS354 |
| INBRG357 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,70 | 0 | 0 | 0 | 0 | | -1 | 1,841 | 0 | INBRS357 |
| INBRG359 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 2,085 | 0 | INBRS359 |
| INBRG362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -0.94 | 2,367 | R$ 1,20 | INBRS362 |
| INBRG364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 2,572 | 0 | INBRS364 |
| INBRG367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 2,816 | 0 | INBRS367 |
| INBRG369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 3,059 | 0 | INBRS369 |
| INBRG372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 3,303 | 0 | INBRS372 |
| INBRG374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 3,546 | 0 | INBRS374 |
| INBRG377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,70 | 0 | 0 | 0 | 0 | | -1 | 3,79 | 0 | INBRS377 |
| INBRG379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 4,034 | 0 | INBRS379 |
| INBRG382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | -1 | 4,277 | 0 | INBRS382 |
| INBRG384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 4,521 | 0 | INBRS384 |
| INBRG387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,70 | 0 | 0 | 0 | 0 | | -1 | 4,765 | 0 | INBRS387 |
| INBRG389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 5,008 | 0 | INBRS389 |
| INBRG392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,20 | 7,59 | 0 | 3,80 | 0 | | -1 | 5,252 | 0 | INBRS392 |
| INBRG407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | | -1 | 6,226 | 0 | INBRS407 |
| INBRG497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,20 | 0 | 0 | 0 | 0 | | -1 | 14,997 | 0 | INBRS497 |
-14,902%