ITUB3 - ITAUUNIBANCOON: Opções e cotação

INÍCIO /ITUB3

ITUB3 ITAUUNIBANCOON

0,69 +1,682%
- R$ 42,15
  Máxima
- R$ 41,57
  Mínima
- 321.600,00
  Volume
- 16/03/26, 12:04:43
  Último Negócio
- R$ 41,70
  Abertura
- R$ 13,45
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
0%
IV (1a)

24,09%
EWMA (1a)
1,08
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Delta	Teórico	Último	Código
ITUBE280	0	R$ 21,74	1	0	0	20,41	0	0	0	ITUBQ280
ITUBE459	R$ 2,39	R$ 2,39	0.41	0,50	1,00	45,91	-1	3,229	R$ 0,94	ITUBQ459
ITUBE461	R$ 2,38	R$ 2,38	0.4	0	0	46,16	-1	3,474	0	ITUBQ461
ITUBE464	0	0	0	0	0	46,41	-1	3,719	0	ITUBQ464
ITUBE466	0	0	0	0	0	46,66	-1	3,964	0	ITUBQ466
ITUBE469	0	0	0	0	0	46,91	-1	4,208	0	ITUBQ469
ITUBE471	0	0	0	0	0	47,16	-1	4,453	0	ITUBQ471
ITUBE473	0	0	0	0	0	47,41	-1	4,698	0	ITUBQ473
ITUBE476	0	0	0	0	0	47,66	-1	4,943	R$ 4,01	ITUBQ476
ITUBE479	0	0	0	0	0	47,91	-1	5,187	0	ITUBQ479
ITUBE481	0	0	0	0	0	48,16	-1	5,432	0	ITUBQ481
ITUBE483	0	0	0	0	0	48,41	-1	5,677	0	ITUBQ483
ITUBE486	0	0	0	0	0	48,66	-1	5,922	0	ITUBQ486
ITUBE489	0	0	0	0	0	48,91	-1	6,166	0	ITUBQ489
ITUBE491	0	0	0	0	0	49,16	-1	6,411	0	ITUBQ491
ITUBE49	0	0	0	0	0	49,41	-1	6,656	0	ITUBQ49
ITUBE496	0	0	0	0	0	49,66	-1	6,901	0	ITUBQ496
ITUBE499	0	0	0	0	0	49,91	-1	7,146	0	ITUBQ499
ITUBE504	0	0	0	0	0	50,41	-1	7,635	0	ITUBQ504
ITUBE509	0	0	0	0	0	50,91	-1	8,125	0	ITUBQ509
ITUBE514	0	0	0	0	0	51,41	-1	8,614	0	ITUBQ514
ITUBE519	0	0	0	0	0	51,91	-1	9,104	0	ITUBQ519

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 130,50 1.328%
AAPL34	R$ 66,82 0.784%
ABCB4	R$ 26,34 2.371%
ABEV3	R$ 15,25 1.667%
AERI3	R$ 2,86 0.351%
AGRO3	R$ 22,63 1.48%
ALOS3	R$ 29,45 1.833%
ALPA4	R$ 11,55 0.785%
ALUP11	R$ 34,72 0.696%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,00 -0.632%
ANIM3	R$ 4,06 -0.49%
ARML3	R$ 4,98 5.957%
ASAI3	R$ 7,84 1.554%
ASML34	R$ 132,65 1.858%
AUAU3	R$ 2,99 2.397%
AUAU99	R$ 3,63 0%
AURA33	R$ 132,58 -0.391%
AURE3	R$ 11,77 0.943%
AXIA3	R$ 58,69 1.19%
AXIA6	R$ 64,07 1.65%
AXIA7	R$ 56,47 0.965%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 178,99 0.726%
AZZA3	R$ 28,63 4.033%
B3SA3	R$ 17,18 1.777%
BABA34	R$ 25,97 1.051%
BBAS3	R$ 24,10 1.218%
BBDC3	R$ 16,48 0.365%
BBDC4	R$ 19,14 0.79%
BBSE3	R$ 34,91 -0.399%
BEEF3	R$ 4,37 1.157%
BERK34	R$ 129,96 -0.284%
BHIA3	R$ 2,84 1.068%
BLAU3	R$ 10,19 2.515%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 22,82 2.103%
BOVA11	R$ 176,75 1.26%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,43 1.4%
BOVX11	R$ 18,45 1.485%
BPAC11	R$ 55,85 1.343%
BRAP4	R$ 22,49 1.765%
BRAV3	R$ 18,55 3.573%
BRAX11	R$ 150,65 1.271%
BRKM5	R$ 11,73 3.348%
BRSR6	R$ 17,28 3.235%
CAML3	R$ 6,06 2.192%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,35 -0.481%
CEAB3	R$ 11,38 2.338%
CHVX34	R$ 104,17 -0.79%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,93 1.792%
CMIN3	R$ 4,85 0.207%
COCA34	R$ 68,68 1.134%
COGN3	R$ 2,97 0.678%
CPFE3	R$ 48,50 0.727%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,58 0.979%
CSNA3	R$ 5,93 3.671%
CURY3	R$ 36,58 1.781%
CVCB3	R$ 1,96 3.704%
CXSE3	R$ 18,28 0.772%
CYRE3	R$ 27,01 1.618%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,53 2.319%
DIRR3	R$ 13,81 2.221%
DXCO3	R$ 4,63 -0.43%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,19 2.111%
EGIE3	R$ 31,90 1.109%
EMBJ3	R$ 77,80 5.334%
ENEV3	R$ 20,31 1.347%
ENGI11	R$ 53,06 1.531%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,65 1.625%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,10 1.574%
EXXO34	R$ 103,87 -0.288%
EZTC3	R$ 13,72 1.78%
FESA4	R$ 7,47 0.81%
FLRY3	R$ 15,56 1.105%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,88 0.846%
GGPS3	R$ 17,04 1.128%
GMAT3	R$ 5,17 0.78%
GMCO34	R$ 96,39 0.469%
GOAU4	R$ 8,06 0.624%
GOGL34	R$ 133,33 -0.433%
GOLD11	R$ 27,43 -1.189%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 140,92 1.645%
HAPV3	R$ 8,63 -0.461%
HASH11	R$ 51,61 3.614%
HBOR3	R$ 2,71 1.119%
HBSA3	R$ 3,84 1.587%
HYPE3	R$ 21,92 2.334%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 26,85 1.859%
INBR32	R$ 42,81 2.416%
INTB3	R$ 14,44 3.364%
IRBR3	R$ 55,84 0.904%
ISAE4	R$ 28,10 1.517%
ITLC34	R$ 42,10 4.208%
ITSA4	R$ 13,39 1.748%
ITUB3	R$ 41,72 1.682%
ITUB4	R$ 43,07 1.58%
IVVB11	R$ 397,88 0.146%
JALL3	R$ 3,04 1.333%
JBSS32	R$ 80,78 1.533%
JHSF3	R$ 8,86 3.023%
JNJB34	R$ 85,24 -1.01%
JPMC34	R$ 151,43 0.192%
KEPL3	R$ 7,72 0.39%
KLBN11	R$ 19,30 0.994%
LAVV3	R$ 15,60 1.894%
LEVE3	R$ 35,07 1.829%
LILY34	R$ 172,50 0.73%
LJQQ3	R$ 1,85 -1.596%
LOGG3	R$ 26,62 1.14%
LOGN3	R$ 32,18 0.093%
LREN3	R$ 15,19 0.863%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 118,18 1.234%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 16,79 -0.651%
MCDC34	R$ 86,16 -0.474%
MDIA3	R$ 22,17 1.094%
MDNE3	R$ 30,44 2.492%
MEAL3	R$ 1,04 0%
MELI34	R$ 75,14 2.106%
MGLU3	R$ 9,61 2.891%
MILS3	R$ 14,14 1.289%
MLAS3	R$ 1,30 2.362%
MOTV3	R$ 15,18 2.085%
MOVI3	R$ 11,68 3.363%
MRVE3	R$ 7,67 -0.13%
MSFT34	R$ 87,20 -0.627%
MTRE3	R$ 3,75 1.351%
MULT3	R$ 30,66 2.473%
MYPK3	R$ 9,26 0.652%
N1VO34	R$ 25,14 -0.396%
NASD11	R$ 18,13 0.332%
NATU3	R$ 8,77 1.27%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 10,05 -0.888%
NVDC34	R$ 20,19 1.254%
ODPV3	R$ 13,24 0.303%
ONCO3	R$ 1,93 4.324%
ORVR3	R$ 64,25 0.187%
OXYP34	R$ 50,62 -1.402%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,09 2.022%
PCAR3	R$ 2,40 3.004%
PETR3	R$ 50,41 2.086%
PETR4	R$ 45,70 2.306%
PGMN3	R$ 6,22 2.98%
PIBB11	R$ 321,76 1.582%
PLPL3	R$ 14,57 1.533%
PNVL3	R$ 14,61 0.412%
POMO4	R$ 5,94 0.849%
POSI3	R$ 4,55 0.887%
PRIO3	R$ 59,77 3.408%
PSSA3	R$ 48,36 -1.927%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,03 -0.988%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,37 -0.891%
RAIL3	R$ 16,52 1.599%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,97 -0.401%
RDOR3	R$ 36,95 0.956%
RECV3	R$ 13,04 1.558%
RENT3	R$ 44,19 1.307%
RENT4	R$ 42,41 1.825%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,67 2.969%
RIOT34	R$ 473,01 1.309%
ROMI3	R$ 7,89 -0.127%
ROXO34	R$ 12,64 2.431%
SANB11	R$ 30,52 0.993%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,19 1.824%
SBFG3	R$ 11,54 2.034%
SBSP3	R$ 145,58 0.303%
SEER3	R$ 10,54 1.737%
SEQL3	R$ 0,31 3.333%
SIMH3	R$ 11,05 2.031%
SIMN34	R$ 249,45 0.443%
SLCE3	R$ 18,32 1.778%
SMAL11	R$ 115,15 2.029%
SMFT3	R$ 18,53 1.925%
SMTO3	R$ 17,47 1.985%
SOJA3	R$ 8,12 0.744%
SPXI11	R$ 48,38 0.373%
SUZB3	R$ 53,17 -0.431%
TAEE11	R$ 42,74 1.28%
TASA4	R$ 5,40 1.124%
TCSA3	R$ 1,37 1.481%
TEND3	R$ 29,42 1.343%
TIMS3	R$ 26,70 0.376%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,45 2.273%
TOTS3	R$ 34,74 0.434%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,94 0.169%
TSLA34	R$ 65,93 1.509%
TSMC34	R$ 224,07 -0.303%
TTEN3	R$ 14,85 0.542%
TUPY3	R$ 12,34 0.162%
UGPA3	R$ 26,21 0.345%
UNIP6	R$ 66,80 0.876%
USIM5	R$ 6,42 0.627%
VALE3	R$ 79,53 1.571%
VAMO3	R$ 3,58 1.416%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,94 1.871%
VERZ34	R$ 44,74 -1.993%
VISA34	R$ 81,66 0.086%
VIVA3	R$ 25,62 2.48%
VIVT3	R$ 40,91 0.664%
VLID3	R$ 20,25 1.504%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,38 1.471%
WALM34	R$ 41,24 -1.458%
WEGE3	R$ 45,72 -1.06%
WIZC3	R$ 9,14 1.895%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 101,05 5.151%
YDUQ3	R$ 10,45 2.753%

Você no controle das suas Opções

ITUB3 ITAUUNIBANCOON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT