Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:45

Search Icon
INÍCIO/ITUB3

ITUB3 ITAUUNIBANCOON

    • R$ 43,21

    0,52 arrow +1,218%

    • R$ 43,48

      Máxima

    • R$ 42,80

      Mínima

    • 1.397.800,00

      Volume

    • 30/04/26, 15:30:45

      Último Negócio

    • R$ 42,80

      Abertura

    • R$ 60,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 39,33%

      IV (1a)

    • 24,73%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITUBE2800R$ 23,211
000020,100000
000ITUBQ280
ITUBE3900R$ 4,311
000039,100000
000ITUBQ390
ITUBE390R$ 3,811
000039,600000
000ITUBQ39
ITUBE4040R$ 3,321
000040,100000
000ITUBQ404
ITUBE400R$ 2,821
000040,600000
000ITUBQ40
ITUBE41R$ 4,71R$ 4,710.65
000041,100000
000ITUBQ41
ITUBE423R$ 3,35R$ 3,350.61
000042,103,1901,600
-0.361,21R$ 1,21ITUBQ423
ITUBE441000
000044,100000
-10,6630ITUBQ441
ITUBE443000
000044,350000
-10,9120ITUBQ443
ITUBE450000
000045,100000
-11,6580ITUBQ450
ITUBE459R$ 0,45R$ 0,450.26
000045,600000
-0.663,10R$ 3,10ITUBQ459
ITUBE461R$ 2,13R$ 2,130.42
000045,850000
-12,4040ITUBQ461
ITUBE464R$ 2,51R$ 2,510.43
000046,100000
-12,6530ITUBQ464
ITUBE466000
000046,350000
-12,9020ITUBQ466
ITUBE469000
000046,600000
-13,150ITUBQ469
ITUBE471000
000046,850000
-13,3990ITUBQ471
ITUBE473000
000047,100000
-13,6480ITUBQ473
ITUBE476000
000047,350000
-0.914,01R$ 4,01ITUBQ476
ITUBE479R$ 1,16R$ 1,160.3
000047,600000
-14,1450ITUBQ479
ITUBE481000
000047,850000
-14,3940ITUBQ481
ITUBE483000
000048,100000
-14,6430ITUBQ483
ITUBE486000
000048,350000
-14,8910ITUBQ486
ITUBE489000
000048,600000
-15,140ITUBQ489
ITUBE491000
000048,850000
-15,3890ITUBQ491
ITUBE49000
000049,100000
-15,6370ITUBQ49
ITUBE496000
000049,350000
-15,8860ITUBQ496
ITUBE499R$ 0,25R$ 0,250.12
000049,600000
-16,1350ITUBQ499
ITUBE504R$ 0,03R$ 0,030.03
000050,100000
-16,6320ITUBQ504
ITUBE509000
000050,600000
-17,130ITUBQ509
ITUBE514000
000051,100000
-17,6270ITUBQ514
ITUBE519000
000051,600000
-18,1250ITUBQ519