LREN3 - LOJAS RENNERON: Opções e cotação

INÍCIO /LREN3

LREN3 LOJAS RENNERON

0,11 +0,754%
- R$ 14,84
  Máxima
- R$ 14,40
  Mínima
- 16.851.400,00
  Volume
- 31/10/25, 18:27:26
  Último Negócio
- R$ 14,61
  Abertura
- R$ 247,45
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
38,02%
IV (1a)

35,51%
EWMA (1a)
1,89
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
LRENA880	0	R$ 6,12	1	0	0	0	0	8,80	0	0	0	0	0	0	0	LRENM880
LRENA900	0	R$ 5,93	1	0	0	0	0	9,00	0	0	0	0	0	0	0	LRENM900
LRENA920	0	R$ 5,73	1	0	0	0	0	9,20	0	0	0	0	0	0	0	LRENM920
LRENA940	0	R$ 5,54	1	0	0	0	0	9,40	0	0	0	0	0	0	0	LRENM940
LRENA960	0	R$ 5,34	1	0	0	0	0	9,60	0	0	0	0	-0.02	0,02	R$ 0,02	LRENM960
LRENA980	0	R$ 5,15	1	0	0	0	0	9,80	0	0	0	0	0	0	0	LRENM980
LRENA101	R$ 3,53	R$ 4,81	1	0	0	0	0	10,15	0	0	0	0	-0.02	0,02	R$ 0,02	LRENM101
LRENA106	R$ 3,07	R$ 4,32	1	0	0	0	0	10,65	0	0	0	0	-0.02	0,02	R$ 0,02	LRENM106
LRENA111	0	R$ 3,83	1	0	0	0	0	11,15	0	0	0	0	-0.07	0,11	R$ 0,11	LRENM111
LRENA116	R$ 1,90	R$ 3,35	1	0	0	0	0	11,65	0	0	0	0	-0.02	0,01	R$ 0,01	LRENM116
LRENA119	0	R$ 3,10	1	0	0	0	0	11,90	0	0	0	0	0	0	0	LRENM119
LRENA121	0	R$ 2,86	1	0	0	0	0	12,15	0	0	0	0	0	0	0	LRENM121
LRENA124	0	R$ 2,62	1	0	0	0	0	12,40	0	0	0	0	0	0	0	LRENM124
LRENA126	R$ 2,20	R$ 2,37	1	0	0	0	0	12,65	0,50	0,10	0,30	-17,391	-0.14	0,19	R$ 0,19	LRENM126
LRENA129	0	R$ 2,13	1	0	0	0	0	12,90	0	0	0	0	0	0	0	LRENM129
LRENA133	R$ 2,00	R$ 2,00	0.88	0	0	0	0	13,15	0	0	0	0	-0.2	0,33	R$ 0,33	LRENM133
LRENA135	0	R$ 1,64	1	0	0	0	0	13,40	0	0	0	0	0	0	0	LRENM135
LRENA138	R$ 2,20	R$ 2,20	0.7	0	0	0	0	13,65	0	0	0	0	-0.25	0,42	R$ 0,42	LRENM138
LRENA140	R$ 1,40	R$ 1,40	0.77	0	0	0	0	13,90	0	0,14	0,07	-10,714	-0.29	0,50	R$ 0,50	LRENM140
LRENA143	R$ 1,66	R$ 1,66	0.66	0	0	0	0	14,15	0,65	0	0,33	0	-0.33	0,65	R$ 0,65	LRENM143
LRENA145	R$ 1,20	R$ 1,20	0.65	0	0	0	0	14,40	0	0	0	0	-0.34	0,46	R$ 0,46	LRENM145
LRENA148	R$ 1,91	R$ 1,91	0.6	0	0	0	0	14,65	1,50	0,50	1,00	-12,791	-0.4	0,75	R$ 0,75	LRENM148
LRENA150	R$ 2,67	R$ 2,67	0.6	0	0	0	0	14,90	0	0	0	0	-0.44	0,95	R$ 0,95	LRENM150
LRENA153	R$ 0,88	R$ 0,88	0.52	0	1,00	0	2,00	15,15	0	0	0	0	-0.51	0,44	R$ 0,44	LRENM153
LRENA155	R$ 0,80	R$ 0,80	0.48	0	0,57	0	1,15	15,40	0	0	0	0	-1	0,308	0	LRENM155
LRENA158	R$ 0,76	R$ 0,76	0.45	15,152	0,69	0,47	0,90	15,65	4,15	0	2,08	0	-0.53	1,48	R$ 1,48	LRENM158
LRENA160	R$ 0,73	R$ 0,73	0.42	0	1,56	0,02	3,10	15,90	0	0	0	0	-0.63	1,25	R$ 1,25	LRENM160
LRENA163	R$ 0,55	R$ 0,55	0.37	0	0	0	0	16,15	0	0	0	0	-0.67	1,45	R$ 1,45	LRENM163
LRENA169	R$ 0,46	R$ 0,46	0.33	0	0	0	0	16,40	2,10	0,66	1,38	0	-0.68	1,70	R$ 1,70	LRENM169
LRENA171	R$ 0,42	R$ 0,42	0.3	-12,50	1,87	0,14	3,60	16,65	0	0	0	0	-0.44	4,536	R$ 0,90	LRENM171
LRENA17	0	0	0	0	0	0	0	16,90	0	0	0	0	-0.65	2,45	R$ 2,45	LRENM17
LRENA1	R$ 0,25	R$ 0,25	0.22	0	0,11	0,21	0	17,15	0	1,92	0,96	0	-0.74	2,40	R$ 2,40	LRENM1
LRENA175	0	0	0	0	0	0	0	17,40	0	0	0	0	-1	2,257	0	LRENM175
LRENA178	R$ 0,22	R$ 0,22	0.18	0	0	0	0	17,65	0	0	0	0	-0.61	3,66	R$ 3,66	LRENM178
LRENA180	R$ 0,20	R$ 0,20	0.17	-16,667	0	0	0	17,90	0	0	0	0	-0.69	3,46	R$ 3,46	LRENM180
LRENA183	R$ 0,02	R$ 0,02	0.04	0	0	0	0	18,15	0	0	0	0	-0.72	3,55	R$ 3,55	LRENM183
LRENA185	R$ 0,12	R$ 0,12	0.11	0	0	0	0	18,40	0	0	0	0	-0.83	3,47	R$ 3,47	LRENM185
LRENA188	0	0	0	0	0	0	0	18,65	0	0	0	0	-1	3,475	0	LRENM188
LRENA189	R$ 0,11	R$ 0,11	0.1	0	0	0	0	18,90	0	0	0	0	-1	3,719	0	LRENM189
LRENA220	R$ 0,13	R$ 0,13	0.11	0	0,13	0,01	0,25	18,97	0	0	0	0	-0.87	3,96	R$ 3,96	LRENM220
LRENA191	0	0	0	0	0	0	0	19,15	0	0	0	0	-1	3,962	0	LRENM191
LRENA194	0	0	0	0	0	0	0	19,40	0	0	0	0	-1	4,206	0	LRENM194
LRENA196	0	0	0	0	0	0	0	19,65	0	0	0	0	-1	4,45	0	LRENM196
LRENA201	0	0	0	0	0,10	0	0,20	20,15	0	0	0	0	-1	4,937	0	LRENM201
LRENA206	R$ 0,01	R$ 0,01	0.01	0	0	0	0	20,65	0	0	0	0	-1	5,424	0	LRENM206
LRENA240	R$ 0,05	R$ 0,05	0.05	0	1,44	0	2,88	20,78	0	0	0	0	-1	5,551	R$ 3,31	LRENM240
LRENA211	0	0	0	0	0	0	0	21,15	0	0	0	0	-1	5,911	0	LRENM211
LRENA216	R$ 0,03	R$ 0,03	0.03	0	0	0	0	21,65	0	0	0	0	-0.97	6,43	R$ 6,43	LRENM216
LRENA221	0	0	0	0	0	0	0	22,15	0	0	0	0	-1	6,886	0	LRENM221
LRENA260	R$ 0,01	R$ 0,01	0.01	0	0,45	0,01	0,89	22,60	0	0	0	0	-1	7,325	0	LRENM260

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

LREN3 LOJAS RENNERON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT