Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 16,90

    0,68 arrow +4,192%

    • R$ 17,09

      Máxima

    • R$ 16,35

      Mínima

    • 19.329.800,00

      Volume

    • 16/09/25, 20:59:17

      Último Negócio

    • R$ 16,35

      Abertura

    • R$ 324,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 37,50%

      IV (1a)

    • 37,83%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENA133R$ 0,68R$ 4,121
000013,340000
-0.010,01R$ 0,01LRENM133
LRENA1350R$ 3,881
000013,590000
000LRENM135
LRENA138R$ 0,06R$ 3,641
000013,840000
-0.060,08R$ 0,08LRENM138
LRENA1400R$ 3,401
000014,090000
000LRENM140
LRENA143R$ 0,01R$ 3,161
000014,340000
-0.190,60R$ 0,60LRENM143
LRENA145R$ 2,44R$ 2,921
000014,590000
-0.180,46R$ 0,46LRENM145
LRENA148R$ 0,01R$ 2,681
000014,840000
-0.20,50R$ 0,50LRENM148
LRENA150R$ 2,67R$ 2,670.85
000015,090000
-0.220,60R$ 0,60LRENM150
LRENA153R$ 0,01R$ 2,201
000015,340000
-0.291,51R$ 1,51LRENM153
LRENA1550R$ 1,961
000015,590000
000LRENM155
LRENA158R$ 0,01R$ 1,721
00,010,02015,840000
-0.321,86R$ 1,86LRENM158
LRENA1600R$ 1,481
000016,091,500,350,930
-0.311,00R$ 1,00LRENM160
LRENA163R$ 0,01R$ 1,241
000016,340000
-0.331,04R$ 1,04LRENM163
LRENA169R$ 1,70R$ 1,700.67
000016,591,600,801,20-19,643
-0.340,90R$ 0,90LRENM169
LRENA171R$ 3,80R$ 3,800.64
000016,840000
-0.370,90R$ 0,90LRENM171
LRENA170R$ 0,531
000017,090000
-0.41,29R$ 1,29LRENM17
LRENA1R$ 1,10R$ 1,100.58
02,230,653,8017,3401,100,55-11,724
-0.431,28R$ 1,28LRENM1
LRENA1750R$ 0,051
00,010,02017,590000
000LRENM175
LRENA178R$ 1,10R$ 1,100.51
000017,840000
-0.43,66R$ 3,66LRENM178
LRENA180R$ 0,80R$ 0,800.46
000018,090000
-0.433,46R$ 3,46LRENM180
LRENA183R$ 0,02R$ 0,020.09
00,010,02018,340000
-0.443,55R$ 3,55LRENM183
LRENA185R$ 0,01R$ 0,010.05
00,010,01018,590000
-0.443,90R$ 3,90LRENM185
LRENA188000
000018,842,8401,420
-11,150LRENM188
LRENA220R$ 0,60R$ 0,600.34
11,1110,570,300,8519,1600,150,080
-11,457R$ 1,45LRENM220
LRENA240R$ 2,07R$ 2,070.45
01,0402,0820,970000
-0.893,31R$ 3,31LRENM240
LRENA260R$ 0,95R$ 0,950.3
00,4500,9022,790000
-14,9350LRENM260