Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:55

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,58

    -0,11 arrow -0,749%

    • R$ 14,92

      Máxima

    • R$ 14,54

      Mínima

    • 5.726.600,00

      Volume

    • 07/05/26, 14:13:54

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 84,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 47,78%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENE906W20R$ 5,521
00009,060000
000LRENQ906W2
LRENE926W20R$ 5,321
00009,260000
000LRENQ926W2
LRENE946W20R$ 5,121
00009,460000
000LRENQ946W2
LRENE966W20R$ 4,931
00009,660000
000LRENQ966W2
LRENE986W20R$ 4,731
00009,860000
000LRENQ986W2
LRENE103W20R$ 4,231
000010,360000
000LRENQ103W2
LRENE108W20R$ 3,731
000010,860,0300,020
-0.030,03R$ 0,03LRENQ108W2
LRENE113W20R$ 3,231
000011,360000
-0.030,02R$ 0,02LRENQ113W2
LRENE118W20R$ 2,731
000011,860000
-0.030,02R$ 0,02LRENQ118W2
LRENE123W2R$ 2,46R$ 2,460.84
01,1802,3612,360,0200,010
-0.020,01R$ 0,01LRENQ123W2
LRENE128W2R$ 0,87R$ 1,731
000012,860,030,010,02100,00
-0.040,02R$ 0,02LRENQ128W2
LRENE135W2R$ 1,32R$ 1,320.86
17,8571,271,241,3013,360,050,030,040
-0.090,04R$ 0,04LRENQ135W2
LRENE140W2R$ 0,82R$ 0,820.81
-41,0070,830,810,8513,860,120,090,1150,00
-0.210,12R$ 0,12LRENQ140W2
LRENE145W2R$ 0,56R$ 0,560.6
-12,500,480,460,4914,360,260,230,2535,294
-0.380,23R$ 0,23LRENQ145W2
LRENE150W2R$ 0,22R$ 0,220.39
-52,1740,230,210,2514,860,520,490,5156,25
-0.610,50R$ 0,50LRENQ150W2
LRENE155W2R$ 0,11R$ 0,110.22
-35,2940,100,090,1115,360,890,840,870
-0.950,783R$ 0,76LRENQ155W2
LRENE157W2R$ 0,07R$ 0,070.15
-53,3330,070,050,0815,611,111,051,080
-11,022R$ 0,95LRENQ157W2
LRENE160W2R$ 0,04R$ 0,040.1
-60,000,040,030,0515,861,331,281,310
-11,272R$ 0,99LRENQ160W2
LRENE162W2R$ 0,05R$ 0,050.1
00,030,020,0416,111,571,511,540
-11,522R$ 0,91LRENQ162W2
LRENE165W2R$ 0,03R$ 0,030.07
00,020,010,0316,360000
-11,772R$ 1,24LRENQ165W2
LRENE170W2R$ 0,04R$ 0,040.07
00,0100,0216,860000
-0.782,559R$ 1,39LRENQ170W2
LRENE173W2R$ 0,20R$ 0,200.17
00,1000,2017,360000
-12,7710LRENQ173W2
LRENE178W2R$ 0,13R$ 0,130.12
000017,860000
-13,2710LRENQ178W2
LRENE183W2R$ 0,06R$ 0,060.07
000018,360000
-13,771R$ 2,71LRENQ183W2
LRENE187W2R$ 0,05R$ 0,050.06
000018,610000
-0.834,297R$ 3,86LRENQ187W2
LRENE190W2R$ 0,04R$ 0,040.05
000018,860000
-0.914,378R$ 4,12LRENQ190W2
LRENE192W2000
000019,110000
-14,520LRENQ192W2
LRENE195W2000
000019,360000
-14,770LRENQ195W2
LRENE197W2000
000019,610000
-15,020LRENQ197W2
LRENE198W2000
000019,860000
-15,270LRENQ198W2
LRENE203W2000
000020,360000
-15,770LRENQ203W2
LRENE208W2000
000020,860000
-16,2690LRENQ208W2
LRENE213W2000
000021,360000
-16,7690LRENQ213W2
LRENE218W2000
000021,860000
-17,2690LRENQ218W2
LRENE223W2000
000022,360000
-17,7690LRENQ223W2