Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,37

    0,38 arrow +2,716%

    • R$ 14,37

      Máxima

    • R$ 13,94

      Mínima

    • 9.889.600,00

      Volume

    • 19/06/26, 18:38:36

      Último Negócio

    • R$ 13,95

      Abertura

    • R$ 140,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 38,34%

      IV (1a)

    • 37,28%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENH7360R$ 7,181
00007,360000
000LRENT736
LRENH8360R$ 6,201
00008,360000
000LRENT836
LRENH9360R$ 5,221
00009,360000
000LRENT936
LRENH9860R$ 4,741
00009,860000
000LRENT986
LRENH1000R$ 4,591
000010,010000
000LRENT100
LRENH1020R$ 4,351
000010,260000
-0.030,04R$ 0,04LRENT102
LRENH1050R$ 4,101
000010,510000
000LRENT105
LRENH1070R$ 3,861
000010,760000
000LRENT107
LRENH1100R$ 3,611
000011,010000
-0.060,08R$ 0,08LRENT110
LRENH1150R$ 3,121
000011,51000-21,429
-0.080,11R$ 0,11LRENT115
LRENH117R$ 2,78R$ 2,881
000011,760,2100,11-12,50
-0.10,14R$ 0,14LRENT117
LRENH1200R$ 2,641
000012,0100016,667
-0.110,14R$ 0,14LRENT120
LRENH124R$ 3,17R$ 3,170.76
000012,260,230,050,14-26,087
-0.130,17R$ 0,17LRENT124
LRENH1250R$ 2,151
000012,510,2600,13-32,258
-0.150,21R$ 0,21LRENT125
LRENH1300R$ 1,661
000013,010000
-0.210,33R$ 0,33LRENT130
LRENH1320R$ 1,411
000013,260,600,140,37-25,49
-0.240,38R$ 0,38LRENT132
LRENH135R$ 1,51R$ 1,510.75
-26,34100013,51000-14,035
-0.280,49R$ 0,49LRENT135
LRENH137R$ 1,39R$ 1,390.7
17,79700013,76000-17,91
-0.320,55R$ 0,55LRENT137
LRENH140R$ 1,12R$ 1,120.67
7,69200014,0100,120,06-22,619
-0.360,65R$ 0,65LRENT140
LRENH142R$ 1,10R$ 1,100.61
000014,2600,350,18-17,582
-0.390,75R$ 0,75LRENT142
LRENH145R$ 0,93R$ 0,930.57
000014,51000-16,505
-0.430,86R$ 0,86LRENT145
LRENH149R$ 0,80R$ 0,800.52
19,4030,280,55014,7600,360,18-15,517
-0.480,98R$ 0,98LRENT149
LRENH150R$ 0,72R$ 0,720.47
24,13800015,0100030,952
-0.521,10R$ 1,10LRENT150
LRENH152R$ 0,61R$ 0,610.43
-39,0000015,2600,530,27-19,355
-0.561,25R$ 1,25LRENT152
LRENH155R$ 0,58R$ 0,580.4
28,88900015,510000
-0.551,71R$ 1,71LRENT155
LRENH157R$ 0,48R$ 0,480.35
-56,75700015,7600039,823
-0.631,58R$ 1,58LRENT157
LRENH16R$ 0,39R$ 0,390.31
25,8061,050,022,0816,0100,900,450
-0.62,08R$ 2,08LRENT16
LRENH162R$ 0,27R$ 0,270.25
00,1800,3616,260000
-0.71,92R$ 1,92LRENT162
LRENH165R$ 0,30R$ 0,300.25
36,36400016,510000
-11,7610LRENT165
LRENH200R$ 0,21R$ 0,210.19
16,6670,270,030,5017,0100,890,4530,102
-0.772,55R$ 2,55LRENT200
LRENH174R$ 0,17R$ 0,170.16
13,3330,170,130,2017,260000
-12,4940LRENT174
LRENH175000
00,0900,1817,510000
-12,7380LRENT175
LRENH177R$ 0,10R$ 0,100.11
000017,760000
-12,9830LRENT177
LRENH180R$ 0,10R$ 0,100.1
11,1110,1600,3218,010000
-13,2270LRENT180
LRENH185R$ 0,25R$ 0,250.17
000018,510000
-13,7150LRENT185
LRENH220R$ 0,07R$ 0,070.07
16,6670,010,02018,830000
-14,028R$ 3,50LRENT220
LRENH193R$ 0,06R$ 0,060.06
000019,330000
-14,5160LRENT193
LRENH198000
000019,830000
-0.795,48R$ 5,48LRENT198
LRENH205000
000020,330000
-15,4940LRENT205
LRENH240R$ 0,02R$ 0,020.02
000020,650000
-0.816,23R$ 6,23LRENT240
LRENH209000
000020,900000
-16,050LRENT209
LRENH211000
000021,150000
-16,2950LRENT211
LRENH216000
000021,650000
-16,7830LRENT216
LRENH221000
000022,150000
-17,2720LRENT221
LRENH260R$ 0,04R$ 0,040.03
01,250,012,5022,470000
-0.837,99R$ 7,99LRENT260
LRENH229000
000022,970000
-18,0730LRENT229
LRENH234000
000023,470000
-18,5610LRENT234
LRENH239000
000023,970000
-19,050LRENT239
LRENH244000
000024,470000
-0.869,90R$ 9,90LRENT244
LRENH249000
000024,970000
-110,0270LRENT249
LRENH294000
000029,470000
-0.815,16R$ 15,16LRENT294
LRENH362000
000036,260000
-0.9421,23R$ 21,23LRENT362