Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 13,67

    0arrow +0%

    • R$ 13,84

      Máxima

    • R$ 13,55

      Mínima

    • 7.742.600,00

      Volume

    • 05/08/26, 17:56:15

      Último Negócio

    • R$ 13,79

      Abertura

    • R$ 105,78

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 42,50%

      IV (1a)

    • 35,67%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENH897W10R$ 4,711
00008,970000
000LRENT897W1
LRENH917W10R$ 4,511
00009,170000
000LRENT917W1
LRENH937W10R$ 4,311
00009,370000
000LRENT937W1
LRENH957W10R$ 4,111
00009,570000
000LRENT957W1
LRENH977W10R$ 3,911
00009,770000
000LRENT977W1
LRENH997W10R$ 3,711
00009,970000
000LRENT997W1
LRENH104W10R$ 3,261
000010,420000
-0.020,01R$ 0,01LRENT104W1
LRENH109W10R$ 2,761
000010,920000
-0.020,01R$ 0,01LRENT109W1
LRENH114W10R$ 2,261
000011,420000
000LRENT114W1
LRENH119W10R$ 1,761
000011,920000
-0.040,02R$ 0,02LRENT119W1
LRENH124W1R$ 1,26R$ 1,261
000012,420,0900,050
-0.050,02R$ 0,02LRENT124W1
LRENH129W1R$ 0,83R$ 0,830.84
-26,54900012,9200,010,01-25,00
-0.150,06R$ 0,06LRENT129W1
LRENH134W1R$ 0,42R$ 0,420.66
-34,37500013,420,330,020,18-13,636
-0.350,19R$ 0,19LRENT134W1
LRENH139W1R$ 0,19R$ 0,190.38
-13,63600013,9200,250,1337,143
-0.590,48R$ 0,48LRENT139W1
LRENH144W1R$ 0,07R$ 0,070.18
-22,2220,160,010,3014,4200,010,01-2,326
-0.780,84R$ 0,84LRENT144W1
LRENH149W1R$ 0,03R$ 0,030.08
-62,5000014,9200016,216
-0.881,29R$ 1,29LRENT149W1
LRENH154W1R$ 0,03R$ 0,030.07
00,0200,0415,420000
-11,7340LRENT154W1
LRENH159W1000
00,0800,1515,920000
-12,2340LRENT159W1
LRENH164W1000
000016,420000
-12,7330LRENT164W1
LRENH169W1000
000016,920000
-13,2330LRENT169W1
LRENH174W1000
000017,420000
-13,7320LRENT174W1
LRENH179W1000
000017,920000
-14,2320LRENT179W1
LRENH184W1000
000018,420000
-14,7310LRENT184W1
LRENH189W1000
000018,920000
-15,2310LRENT189W1
LRENH194W1000
000019,420000
-15,730LRENT194W1
LRENH199W1000
000019,920000
-16,230LRENT199W1
LRENH204W1000
000020,420000
-16,7290LRENT204W1
LRENH209W1000
000020,920000
-17,2280LRENT209W1
LRENH214W1000
000021,420000
-17,7280LRENT214W1
LRENH219W1000
000021,920000
-18,2270LRENT219W1