CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LRENH124 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | | -0.16 | 0,43 | R$ 0,43 | LRENT124 |
| LRENH149 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | | -0.36 | 1,22 | R$ 1,22 | LRENT149 |
| LRENH16 | R$ 1,88 | R$ 1,88 | 0.54 | | 0 | 0,10 | 0,20 | 0 | 16,19 | 0 | 1,34 | 0,67 | 0 | | -0.51 | 1,35 | R$ 1,35 | LRENT16 |
| LRENH200 | R$ 1,13 | R$ 1,13 | 0.43 | | 0 | 2,49 | 0,82 | 4,15 | 17,19 | 0 | 0 | 0 | 0 | | -0.65 | 1,82 | R$ 1,82 | LRENT200 |
| LRENH174 | R$ 1,00 | R$ 1,00 | 0.41 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 1,512 | 0 | LRENT174 |
| LRENH220 | R$ 0,44 | R$ 0,44 | 0.24 | | 0 | 0 | 0 | 0 | 19,01 | 0 | 1,59 | 0,80 | 0 | | -0.81 | 3,27 | R$ 3,27 | LRENT220 |
| LRENH205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | -1 | 4,419 | 0 | LRENT205 |
| LRENH240 | R$ 0,69 | R$ 0,69 | 0.26 | | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | | -0.65 | 5,98 | R$ 5,98 | LRENT240 |
| LRENH260 | R$ 0,50 | R$ 0,50 | 0.2 | | 0 | 2,55 | 0 | 5,10 | 22,65 | 0 | 0 | 0 | 0 | | -1 | 6,445 | R$ 6,00 | LRENT260 |
-0,99%