Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:52:28

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,56

    -0,13 arrow -0,885%

    • R$ 14,92

      Máxima

    • R$ 14,42

      Mínima

    • 7.670.300,00

      Volume

    • 07/05/26, 14:52:27

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 112,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 48,26%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENH7360R$ 7,481
00007,360000
000LRENT736
LRENH8360R$ 6,521
00008,360000
000LRENT836
LRENH9360R$ 5,561
00009,360000
000LRENT936
LRENH9860R$ 5,071
00009,860000
000LRENT986
LRENH1020R$ 4,691
000010,260000
-0.040,07R$ 0,07LRENT102
LRENH1170R$ 3,251
000011,760,500,050,280
-0.10,17R$ 0,17LRENT117
LRENH124R$ 2,20R$ 2,771
000012,260,450,170,317,143
-0.150,30R$ 0,30LRENT124
LRENH1320R$ 1,801
000013,260,800,220,510
-0.240,50R$ 0,50LRENT132
LRENH1400R$ 1,081
000014,0100,400,200
-0.341,10R$ 1,10LRENT140
LRENH1420R$ 0,841
00,250,50014,2600,500,250
-0.361,09R$ 1,09LRENT142
LRENH149R$ 1,17R$ 1,170.59
00,180,35014,7600,700,350
-0.411,54R$ 1,54LRENT149
LRENH152R$ 0,92R$ 0,920.51
00,100,20015,2600,750,380
-10,1210LRENT152
LRENH16R$ 0,85R$ 0,850.43
00,080,15016,012,501,001,750
-0.512,30R$ 2,30LRENT16
LRENH200R$ 0,46R$ 0,460.3
02,120,244,0017,0101,500,750
-0.563,19R$ 3,19LRENT200
LRENH174R$ 0,65R$ 0,650.33
00,620,141,1017,260000
-12,0450LRENT174
LRENH220R$ 0,18R$ 0,180.14
00,030,05018,830000
-0.674,462R$ 3,27LRENT220
LRENH193000
000019,330000
-14,0360LRENT193
LRENH198000
000019,830000
-0.695,48R$ 5,48LRENT198
LRENH205000
000020,330000
-14,9980LRENT205
LRENH240R$ 0,31R$ 0,310.16
000020,650000
-0.755,98R$ 5,98LRENT240
LRENH209000
000020,900000
-15,5470LRENT209
LRENH211000
000021,150000
-15,7870LRENT211
LRENH260R$ 0,05R$ 0,050.04
00,010,01022,470000
-17,057R$ 6,95LRENT260
LRENH294000
000029,470000
-113,792R$ 12,74LRENT294