Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:12

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 14,59

    -0,10 arrow -0,681%

    • R$ 14,92

      Máxima

    • R$ 14,54

      Mínima

    • 5.751.100,00

      Volume

    • 07/05/26, 14:15:10

      Último Negócio

    • R$ 14,69

      Abertura

    • R$ 84,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 47,95%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENG1000R$ 4,981
00009,860,0600,030
-0.040,06R$ 0,06LRENS100
LRENG9960R$ 4,881
00009,960000
000LRENS996
LRENG1030R$ 4,541
000010,310,120,010,070
-0.030,03R$ 0,03LRENS103
LRENG1050R$ 4,301
000010,560000
000LRENS105
LRENG113R$ 2,80R$ 3,571
000011,310,190,020,110
-0.090,16R$ 0,16LRENS113
LRENG13R$ 3,02R$ 3,020.87
01,272,55012,110,180,120,1533,333
-0.110,16R$ 0,16LRENS13
LRENG134R$ 1,45R$ 1,811
00,851,70013,110,450,300,386,667
-0.20,32R$ 0,32LRENS134
LRENG140R$ 1,88R$ 1,880.68
00,430,85013,8600,410,210
-0.290,50R$ 0,50LRENS140
LRENG150R$ 1,00R$ 1,000.55
63,9340,350,70014,8600,510,260
-0.450,93R$ 0,93LRENS150
LRENG151R$ 0,54R$ 0,540.49
00,330,65015,1100,800,400
-10,1350LRENS151
LRENG153R$ 0,44R$ 0,440.42
00,250,50015,3600,850,430
-0.531,20R$ 1,20LRENS153
LRENG157R$ 0,38R$ 0,380.37
00,200,40015,6100,880,440
-0.61,14R$ 1,14LRENS157
LRENG170R$ 0,71R$ 0,710.39
144,8280,880,251,5016,1100,940,470
-0.681,48R$ 1,48LRENS170
LRENG172R$ 0,56R$ 0,560.35
00,630,151,1016,3601,050,530
-0.562,59R$ 2,59LRENS172
LRENG167R$ 0,50R$ 0,500.32
00,750,121,3716,6101,180,590
-11,5970LRENS167
LRENG180R$ 0,30R$ 0,300.21
00,530,051,0017,8602,201,100
-0.92,90R$ 2,90LRENS180
LRENG190R$ 0,09R$ 0,090.09
00,040,08018,860000
-13,790LRENS190
LRENG200000
000019,860000
-14,764R$ 4,75LRENS200
LRENG203000
000020,360000
-15,2520LRENS203
LRENG213000
000021,360000
-16,2260LRENS213