Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 15,00

    -0,15 arrow -0,99%

    • R$ 15,13

      Máxima

    • R$ 14,75

      Mínima

    • 21.116.200,00

      Volume

    • 20/03/26, 18:38:35

      Último Negócio

    • R$ 15,01

      Abertura

    • R$ 314,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 44,09%

      IV (1a)

    • 33,65%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LREND969W10R$ 5,351
00009,690000
000LRENP969W1
LREND100W10R$ 5,011
000010,040000
000LRENP100W1
LREND105W10R$ 4,511
000010,540000
000LRENP105W1
LREND110W1R$ 4,30R$ 4,300.88
000011,040000
000LRENP110W1
LREND120W10R$ 3,021
000012,040000
000LRENP120W1
LREND125W1R$ 2,34R$ 2,521
000012,540000
-0.060,05R$ 0,05LRENP125W1
LREND130W10R$ 2,021
000013,040000
-0.070,05R$ 0,05LRENP130W1
LREND135W1R$ 1,77R$ 1,770.8
000013,540000
-0.140,11R$ 0,11LRENP135W1
LREND140W1R$ 1,52R$ 1,520.7
000014,0400053,846
-0.220,20R$ 0,20LRENP140W1
LREND145W1R$ 1,16R$ 1,160.62
000014,5400021,429
-0.340,34R$ 0,34LRENP145W1
LREND150W1R$ 0,42R$ 0,420.53
-36,36400015,040000
-0.470,60R$ 0,60LRENP150W1
LREND155W1R$ 0,27R$ 0,270.36
-10,000,3000,5915,540000
-0.581,00R$ 1,00LRENP155W1
LREND160W1R$ 0,29R$ 0,290.3
000016,040000
-10,9660LRENP160W1
LREND165W1R$ 0,31R$ 0,310.27
000016,540000
-11,463R$ 1,06LRENP165W1
LREND170W1R$ 0,10R$ 0,100.13
000017,040000
-11,9610LRENP170W1
LREND175W1R$ 0,13R$ 0,130.14
000017,540000
-12,4590LRENP175W1
LREND180W1R$ 0,02R$ 0,020.04
000018,040000
-12,9560LRENP180W1
LREND185W1000
000018,540000
-13,4540LRENP185W1
LREND190W1000
000019,040000
-13,9520LRENP190W1
LREND195W1000
000019,540000
-14,450LRENP195W1
LREND200W1000
000020,040000
-14,9470LRENP200W1