Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,32

    -0,47 arrow -9,812%

    • R$ 4,82

      Máxima

    • R$ 4,22

      Mínima

    • 7.567.700,00

      Volume

    • 05/12/25, 18:07:41

      Último Negócio

    • R$ 4,82

      Abertura

    • R$ 33,91

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 44,88%

      IV (1a)

    • 39,59%

      EWMA (1a)

    • 1,47

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAA550R$ 3,781
00000,550000
000LWSAM55
LWSAA1550R$ 2,791
00001,550000
000LWSAM155
LWSAA295R$ 1,64R$ 1,640.85
00002,950,0700,040
000LWSAM295
LWSAA305R$ 1,04R$ 1,311
00003,050000
000LWSAM305
LWSAA3150R$ 1,211
00003,150000
-0.080,05R$ 0,05LWSAM315
LWSAA325R$ 1,37R$ 1,370.81
00003,250,1000,050
-0.090,05R$ 0,05LWSAM325
LWSAA335R$ 1,09R$ 1,090.94
00003,300000
-0.20,28R$ 0,28LWSAM335
LWSAA330R$ 1,011
00003,350000
000LWSAM33
LWSAA3450R$ 0,921
00003,450000
000LWSAM345
LWSAA350R$ 0,91R$ 0,910.9
00003,500000
-0.160,10R$ 0,10LWSAM350
LWSAA355R$ 1,23R$ 1,230.75
00003,550000
000LWSAM355
LWSAA360R$ 1,03R$ 1,030.76
00003,600000
-0.260,45R$ 0,45LWSAM360
LWSAA3650R$ 0,721
00003,650000
000LWSAM365
LWSAA375R$ 0,89R$ 0,890.76
00,150,3003,700000
-0.160,07R$ 0,07LWSAM375
LWSAA37R$ 0,66R$ 0,660.88
00003,750000
000LWSAM37
LWSAA380R$ 0,84R$ 0,840.73
00003,800000
-0.110,03R$ 0,03LWSAM380
LWSAA3850R$ 0,521
00003,850000
-0.230,13R$ 0,13LWSAM385
LWSAA390R$ 0,46R$ 0,471
00003,900000
-0.310,80R$ 0,80LWSAM390
LWSAA395R$ 0,46R$ 0,460.85
00003,950000
000LWSAM395
LWSAA400R$ 0,43R$ 0,430.8
-46,250004,000000
-0.250,11R$ 0,11LWSAM400
LWSAA405R$ 0,41R$ 0,410.75
-34,9210004,050000
-0.230,07R$ 0,07LWSAM405
LWSAA415R$ 0,33R$ 0,330.7
10,000004,150000
-0.340,16R$ 0,16LWSAM415
LWSAA420R$ 0,65R$ 0,650.61
00004,2000,040,020
-0.380,24R$ 0,24LWSAM420
LWSAA425R$ 0,28R$ 0,280.62
-50,000004,2500,020,01200,00
-0.390,21R$ 0,21LWSAM425
LWSAA435R$ 0,40R$ 0,400.56
00004,3500073,333
-0.450,26R$ 0,26LWSAM435
LWSAA445R$ 0,31R$ 0,310.51
-36,7350004,450000
-0.590,15R$ 0,15LWSAM445
LWSAA455R$ 0,38R$ 0,380.49
00004,5500,090,050
-10,169R$ 0,16LWSAM455
LWSAA465R$ 0,13R$ 0,130.35
-63,8890004,6500090,476
-0.640,40R$ 0,40LWSAM465
LWSAA475R$ 0,11R$ 0,110.31
-57,6920,050,0904,7500,100,05112,00
-0.650,53R$ 0,53LWSAM475
LWSAA480R$ 0,03R$ 0,030.15
00004,850000
-10,465R$ 0,31LWSAM480
LWSAA490R$ 0,22R$ 0,220.35
00004,950000
-0.461,41R$ 1,41LWSAM490
LWSAA550R$ 0,03R$ 0,030.1
-50,000,0800,155,500000
-0.312,978R$ 0,84LWSAM550