LWSA3 LWSA ON
- R$ 4,35
0,02
+0,462%- R$ 4,41
Máxima
- R$ 4,33
Mínima
- 2.473.800,00
Volume
- 16/09/25, 20:54:40
Último Negócio
- R$ 4,36
Abertura
- R$ 10,79
Volume Financeiro
- R$ 4,41
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 47,80%
IV (1a)
- 43,09%
EWMA (1a)
- 1,59
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWSAC280 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO280 | ||
| LWSAC285 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO285 | ||
| LWSAC290 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO290 | ||
| LWSAC295 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO295 | ||
| LWSAC300 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO300 | ||
| LWSAC305 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO305 | ||
| LWSAC310 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO310 | ||
| LWSAC315 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO315 | ||
| LWSAC320 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO320 | ||
| LWSAC32 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO32 | ||
| LWSAC325 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO325 | ||
| LWSAC330 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.15 | 0,17 | R$ 0,17 | LWSAO330 | ||
| LWSAC335 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO335 | ||
| LWSAC340 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO340 | ||
| LWSAC345 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO345 | ||
| LWSAC350 | R$ 0,01 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.23 | 0,71 | R$ 0,71 | LWSAO350 | ||
| LWSAC355 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO355 | ||
| LWSAC360 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO360 | ||
| LWSAC365 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO365 | ||
| LWSAC370 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO370 | ||
| LWSAC375 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO375 | ||
| LWSAC700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.78 | 2,40 | R$ 2,40 | LWSAO700 | ||
| LWSAC710 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.3 | 4,41 | R$ 4,41 | LWSAO710 | ||
| LWSAC720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,39 | 0 | LWSAO720 | ||
| LWSAC730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,484 | 0 | LWSAO730 | ||
| LWSAC740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,577 | 0 | LWSAO740 | ||
| LWSAC750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,671 | 0 | LWSAO750 | ||
| LWSAC760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,764 | 0 | LWSAO760 | ||
| LWSAC770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,858 | 0 | LWSAO770 | ||
| LWSAC780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 2,952 | 0 | LWSAO780 | ||
| LWSAC790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 3,045 | 0 | LWSAO790 | ||
| LWSAC800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,139 | 0 | LWSAO800 | ||
| LWSAC810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,232 | 0 | LWSAO810 | ||
| LWSAC820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | LWSAO820 | ||
| LWSAC830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,42 | 0 | LWSAO830 | ||
| LWSAC840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,513 | 0 | LWSAO840 | ||
| LWSAC850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 3,607 | 0 | LWSAO850 | ||
| LWSAC860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 3,701 | 0 | LWSAO860 | ||
| LWSAC870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 3,794 | 0 | LWSAO870 | ||
| LWSAC880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 3,888 | 0 | LWSAO880 | ||
| LWSAC890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 3,981 | 0 | LWSAO890 | ||
| LWSAC900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,075 | 0 | LWSAO900 | ||
| LWSAC910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 4,169 | 0 | LWSAO910 | ||
| LWSAC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,262 | 0 | LWSAO920 | ||
| LWSAC930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 4,356 | 0 | LWSAO930 | ||
| LWSAC940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 4,449 | 0 | LWSAO940 | ||
| LWSAC950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 4,543 | 0 | LWSAO950 | ||
| LWSAC960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 4,637 | 0 | LWSAO960 | ||
| LWSAC970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 4,73 | 0 | LWSAO970 | ||
| LWSAC980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 4,824 | 0 | LWSAO980 | ||
| LWSAC990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 4,917 | 0 | LWSAO990 | ||
| LWSAC100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 5,011 | 0 | LWSAO100 |