LWSA3 LWSA ON
- R$ 4,88
-0,12
-2,40%- R$ 5,05
Máxima
- R$ 4,69
Mínima
- 5.231.100,00
Volume
- 29/01/26, 18:06:00
Último Negócio
- R$ 5,00
Abertura
- R$ 25,29
Volume Financeiro
- R$ 5,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 45,48%
IV (1a)
- 38,55%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWSAC550 | R$ 0,01 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,82 | LWSAO550 | ||
| LWSAC155 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO155 | ||
| LWSAC280 | R$ 2,14 | R$ 2,18 | 1 | 25,146 | 0 | 0 | 0 | 2,75 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | LWSAO280 | ||
| LWSAC285 | R$ 2,09 | R$ 2,13 | 1 | -9,914 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO285 | ||
| LWSAC290 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO290 | ||
| LWSAC295 | R$ 2,19 | R$ 2,19 | 0.9 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO295 | ||
| LWSAC300 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | LWSAO300 | ||
| LWSAC305 | R$ 1,81 | R$ 1,94 | 1 | -13,81 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | LWSAO305 | ||
| LWSAC310 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO310 | ||
| LWSAC315 | R$ 2,02 | R$ 2,02 | 0.88 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO315 | ||
| LWSAC320 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO320 | ||
| LWSAC32 | R$ 1,63 | R$ 1,74 | 1 | -18,09 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO32 | ||
| LWSAC325 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO325 | ||
| LWSAC330 | R$ 1,52 | R$ 1,64 | 1 | -12,139 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.13 | 0,17 | R$ 0,17 | LWSAO330 | ||
| LWSAC335 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO335 | ||
| LWSAC340 | R$ 1,63 | R$ 1,63 | 0.9 | -4,678 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO340 | ||
| LWSAC345 | R$ 0,97 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO345 | ||
| LWSAC350 | R$ 1,26 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.2 | 0,71 | R$ 0,71 | LWSAO350 | ||
| LWSAC355 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO355 | ||
| LWSAC360 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO360 | ||
| LWSAC365 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO365 | ||
| LWSAC370 | R$ 1,45 | R$ 1,45 | 0.83 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.11 | 0,08 | R$ 0,08 | LWSAO370 | ||
| LWSAC375 | R$ 0,66 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.07 | 0,03 | R$ 0,03 | LWSAO375 | ||
| LWSAC395 | R$ 0,52 | R$ 2,41 | 0.78 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | -0.13 | 0,08 | R$ 0,08 | LWSAO395 | ||
| LWSAC400 | R$ 1,02 | R$ 1,02 | 0.88 | 50,00 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.18 | 0,15 | R$ 0,15 | LWSAO400 | ||
| LWSAC410 | R$ 0,80 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | -0.16 | 0,09 | R$ 0,09 | LWSAO410 | ||
| LWSAC425 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.16 | 0,08 | R$ 0,08 | LWSAO425 | ||
| LWSAC430 | R$ 0,48 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | -26,667 | -0.2 | 0,11 | R$ 0,11 | LWSAO430 | ||
| LWSAC440 | R$ 0,76 | R$ 0,76 | 0.74 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.28 | 0,26 | R$ 0,26 | LWSAO440 | ||
| LWSAC455 | R$ 0,53 | R$ 0,53 | 0.75 | -22,059 | 0 | 0 | 0 | 4,55 | 0 | 0,07 | 0,04 | 0 | -0.29 | 0,19 | R$ 0,19 | LWSAO455 | ||
| LWSAC460 | R$ 0,45 | R$ 0,45 | 0.76 | 2,273 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.3 | 0,18 | R$ 0,18 | LWSAO460 | ||
| LWSAC470 | R$ 0,37 | R$ 0,37 | 0.71 | -39,344 | 0,07 | 0,14 | 0 | 4,70 | 0 | 0 | 0 | 35,294 | -0.35 | 0,23 | R$ 0,23 | LWSAO470 | ||
| LWSAC520 | R$ 0,22 | R$ 0,22 | 0.42 | -31,25 | 0,25 | 0,15 | 0,35 | 5,20 | 0 | 0 | 0 | 18,421 | -0.58 | 0,45 | R$ 0,45 | LWSAO520 | ||
| LWSAC530 | R$ 0,26 | R$ 0,26 | 0.41 | -3,704 | 0,01 | 0,01 | 0 | 5,30 | 0 | 0 | 0 | 28,571 | -0.61 | 0,54 | R$ 0,54 | LWSAO530 | ||
| LWSAC700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.67 | 2,40 | R$ 2,40 | LWSAO700 | ||
| LWSAC710 | R$ 0,15 | R$ 0,15 | 0.19 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.3 | 4,41 | R$ 4,41 | LWSAO710 | ||
| LWSAC720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,188 | 0 | LWSAO720 | ||
| LWSAC730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,286 | 0 | LWSAO730 | ||
| LWSAC740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,384 | 0 | LWSAO740 | ||
| LWSAC750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,482 | 0 | LWSAO750 | ||
| LWSAC760 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,58 | 0 | LWSAO760 | ||
| LWSAC770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,678 | 0 | LWSAO770 | ||
| LWSAC780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 2,777 | 0 | LWSAO780 | ||
| LWSAC790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 2,875 | 0 | LWSAO790 | ||
| LWSAC800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 2,973 | 0 | LWSAO800 | ||
| LWSAC810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,071 | 0 | LWSAO810 | ||
| LWSAC820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,169 | 0 | LWSAO820 | ||
| LWSAC830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,267 | 0 | LWSAO830 | ||
| LWSAC840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,365 | 0 | LWSAO840 | ||
| LWSAC850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 3,464 | 0 | LWSAO850 | ||
| LWSAC860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 3,562 | 0 | LWSAO860 | ||
| LWSAC870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 3,66 | 0 | LWSAO870 | ||
| LWSAC880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 3,758 | 0 | LWSAO880 | ||
| LWSAC890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | LWSAO890 | ||
| LWSAC900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 3,954 | 0 | LWSAO900 | ||
| LWSAC910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 4,053 | 0 | LWSAO910 | ||
| LWSAC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,151 | 0 | LWSAO920 | ||
| LWSAC930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 4,249 | 0 | LWSAO930 | ||
| LWSAC940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -0.66 | 4,94 | R$ 4,94 | LWSAO940 | ||
| LWSAC950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 4,445 | 0 | LWSAO950 | ||
| LWSAC960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 4,543 | 0 | LWSAO960 | ||
| LWSAC970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 4,642 | 0 | LWSAO970 | ||
| LWSAC980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 4,74 | 0 | LWSAO980 | ||
| LWSAC990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 4,838 | 0 | LWSAO990 | ||
| LWSAC100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 4,936 | 0 | LWSAO100 | ||
| LWSAC107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 5,672 | 0 | LWSAO107 |