LWSA3 LWSA ON
- R$ 4,32
-0,47
-9,812%- R$ 4,82
Máxima
- R$ 4,22
Mínima
- 7.567.700,00
Volume
- 05/12/25, 18:07:41
Último Negócio
- R$ 4,82
Abertura
- R$ 33,91
Volume Financeiro
- R$ 4,82
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 44,88%
IV (1a)
- 39,59%
EWMA (1a)
- 1,54
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWSAC550 | R$ 0,01 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,82 | LWSAO550 | ||
| LWSAC155 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 1,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO155 | ||
| LWSAC280 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO280 | ||
| LWSAC285 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO285 | ||
| LWSAC290 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO290 | ||
| LWSAC295 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO295 | ||
| LWSAC300 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | LWSAO300 | ||
| LWSAC305 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | -0.09 | 0,07 | R$ 0,07 | LWSAO305 | ||
| LWSAC310 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO310 | ||
| LWSAC315 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO315 | ||
| LWSAC320 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO320 | ||
| LWSAC32 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO32 | ||
| LWSAC325 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO325 | ||
| LWSAC330 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.16 | 0,17 | R$ 0,17 | LWSAO330 | ||
| LWSAC335 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO335 | ||
| LWSAC340 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO340 | ||
| LWSAC345 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO345 | ||
| LWSAC350 | R$ 0,01 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.24 | 0,71 | R$ 0,71 | LWSAO350 | ||
| LWSAC355 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO355 | ||
| LWSAC360 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO360 | ||
| LWSAC365 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO365 | ||
| LWSAC370 | R$ 1,13 | R$ 1,13 | 0.74 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO370 | ||
| LWSAC375 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LWSAO375 | ||
| LWSAC455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | -1 | 0,066 | 0 | LWSAO455 | ||
| LWSAC700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,428 | R$ 2,40 | LWSAO700 | ||
| LWSAC710 | R$ 0,15 | R$ 0,15 | 0.18 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.33 | 4,41 | R$ 4,41 | LWSAO710 | ||
| LWSAC720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,621 | 0 | LWSAO720 | ||
| LWSAC730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,718 | 0 | LWSAO730 | ||
| LWSAC740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,814 | 0 | LWSAO740 | ||
| LWSAC750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 2,91 | 0 | LWSAO750 | ||
| LWSAC760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 3,007 | 0 | LWSAO760 | ||
| LWSAC770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 3,103 | 0 | LWSAO770 | ||
| LWSAC780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,20 | 0 | LWSAO780 | ||
| LWSAC790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 3,296 | 0 | LWSAO790 | ||
| LWSAC800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,392 | 0 | LWSAO800 | ||
| LWSAC810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 3,489 | 0 | LWSAO810 | ||
| LWSAC820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 3,585 | 0 | LWSAO820 | ||
| LWSAC830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 3,682 | 0 | LWSAO830 | ||
| LWSAC840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 3,778 | 0 | LWSAO840 | ||
| LWSAC850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 3,874 | 0 | LWSAO850 | ||
| LWSAC860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | LWSAO860 | ||
| LWSAC870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 4,067 | 0 | LWSAO870 | ||
| LWSAC880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,164 | 0 | LWSAO880 | ||
| LWSAC890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 4,26 | 0 | LWSAO890 | ||
| LWSAC900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,356 | 0 | LWSAO900 | ||
| LWSAC910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 4,453 | 0 | LWSAO910 | ||
| LWSAC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,549 | 0 | LWSAO920 | ||
| LWSAC930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | LWSAO930 | ||
| LWSAC940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -0.82 | 4,94 | R$ 4,94 | LWSAO940 | ||
| LWSAC950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 4,838 | 0 | LWSAO950 | ||
| LWSAC960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 4,935 | 0 | LWSAO960 | ||
| LWSAC970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | LWSAO970 | ||
| LWSAC980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 5,128 | 0 | LWSAO980 | ||
| LWSAC990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 5,224 | 0 | LWSAO990 | ||
| LWSAC100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 5,32 | 0 | LWSAO100 | ||
| LWSAC107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 6,043 | 0 | LWSAO107 |