Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 3,73

    -0,09 arrow -2,356%

    • R$ 3,79

      Máxima

    • R$ 3,71

      Mínima

    • 2.356.900,00

      Volume

    • 29/04/26, 17:57:24

      Último Negócio

    • R$ 3,76

      Abertura

    • R$ 8,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 55,06%

      IV (1a)

    • 43,80%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAE6000R$ 3,131
00000,600000
000LWSAQ600
LWSAE1600R$ 2,141
00001,600000
000LWSAQ160
LWSAE2000R$ 1,741
00002,000000
000LWSAQ200
LWSAE2100R$ 1,641
00002,100000
000LWSAQ210
LWSAE220R$ 1,46R$ 1,541
00002,200000
000LWSAQ220
LWSAE230R$ 1,40R$ 1,441
00002,300000
000LWSAQ230
LWSAE240R$ 1,34R$ 1,341
6,3490002,400000
000LWSAQ240
LWSAE250R$ 1,26R$ 1,260.96
-6,6670002,500000
000LWSAQ250
LWSAE260R$ 1,16R$ 1,160.96
-26,5820002,600000
000LWSAQ260
LWSAE30R$ 1,10R$ 1,100.9
8,9110002,700000
-0.080,04R$ 0,04LWSAQ30
LWSAE280R$ 0,97R$ 0,970.93
00002,800,0100,010
000LWSAQ280
LWSAE290R$ 0,95R$ 0,950.84
00002,900,0200,010
-0.080,03R$ 0,03LWSAQ290
LWSAE300R$ 0,80R$ 0,800.87
5,2630003,000,0200,010
-0.110,04R$ 0,04LWSAQ300
LWSAE310R$ 0,76R$ 0,760.81
00003,100,0300,020
-0.050,01R$ 0,01LWSAQ310
LWSAE320R$ 0,59R$ 0,590.86
00003,200000
-0.090,02R$ 0,02LWSAQ320
LWSAE330R$ 0,52R$ 0,520.8
-17,460003,300,2000,100
-0.10,02R$ 0,02LWSAQ330
LWSAE340R$ 0,43R$ 0,430.77
-21,8180003,400000
-0.150,03R$ 0,03LWSAQ340
LWSAE350R$ 0,35R$ 0,350.71
-14,6340003,500,1200,060
-0.270,08R$ 0,08LWSAQ350
LWSAE360R$ 0,27R$ 0,270.65
00003,600000
-0.330,09R$ 0,09LWSAQ360
LWSAE370R$ 0,20R$ 0,200.57
00,050,1003,700000
-0.430,13R$ 0,13LWSAQ370
LWSAE380R$ 0,16R$ 0,160.48
-5,8820003,800,3700,190
-0.520,22R$ 0,22LWSAQ380
LWSAE390R$ 0,11R$ 0,110.39
-21,4290003,900,4000,200
-0.610,26R$ 0,26LWSAQ390
LWSAE400R$ 0,10R$ 0,100.33
00,240,020,454,000000
-0.680,34R$ 0,34LWSAQ400
LWSAE435R$ 0,08R$ 0,080.28
00,1100,224,100000
-0.980,35R$ 0,35LWSAQ435
LWSAE420R$ 0,06R$ 0,060.22
00,090,020,154,200000
-10,448R$ 0,33LWSAQ420
LWSAE430R$ 0,06R$ 0,060.2
00,010,0204,300000
-10,548R$ 0,31LWSAQ430
LWSAE440R$ 0,06R$ 0,060.19
00,120,020,214,400000
-0.551,088R$ 0,44LWSAQ440
LWSAE450R$ 0,01R$ 0,010.06
-50,000,010,0104,500000
-10,747R$ 0,37LWSAQ450
LWSAE485R$ 0,02R$ 0,020.09
00,020,010,024,600000
-10,846R$ 0,62LWSAQ485
LWSAE550R$ 0,02R$ 0,020.06
00,0100,025,500000
-11,742R$ 1,29LWSAQ550
LWSAE670000
00006,700000
-12,936R$ 2,82LWSAQ670
LWSAE770000
00007,700000
-13,930LWSAQ770
LWSAE870000
00008,700000
-14,9250LWSAQ870
LWSAE970000
00009,700000
-15,920LWSAQ970