Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/LWSA3

LWSA3 LWSA ON

    • R$ 4,88

    -0,12 arrow -2,40%

    • R$ 5,05

      Máxima

    • R$ 4,69

      Mínima

    • 5.231.100,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 5,00

      Abertura

    • R$ 25,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,48%

      IV (1a)

    • 38,55%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LWSAB5500R$ 4,331
00000,550000
000LWSAN550
LWSAB1550R$ 3,341
00001,550000
000LWSAN155
LWSAB30R$ 2,11R$ 2,110.9
00002,950,1000,050
-0.040,03R$ 0,03LWSAN30
LWSAB355R$ 1,47R$ 1,470.88
-0,6760003,550000
-0.180,29R$ 0,29LWSAN355
LWSAB360R$ 1,50R$ 1,500.84
00003,600000
-0.070,04R$ 0,04LWSAN360
LWSAB365R$ 0,69R$ 1,261
00003,650000
-0.220,65R$ 0,65LWSAN365
LWSAB370R$ 0,76R$ 1,211
00003,700,0500,030
-0.060,03R$ 0,03LWSAN370
LWSAB375R$ 0,77R$ 1,161
00003,750000
-0.070,03R$ 0,03LWSAN375
LWSAB380R$ 1,04R$ 1,111
00003,800000
-0.070,03R$ 0,03LWSAN380
LWSAB385R$ 0,69R$ 1,061
00003,850000
-0.030,01R$ 0,01LWSAN385
LWSAB395R$ 0,92R$ 1,011
00003,90000-75,00
-0.040,01R$ 0,01LWSAN395
LWSAB39R$ 0,62R$ 0,961
00003,950000
-0.040,01R$ 0,01LWSAN39
LWSAB400R$ 0,60R$ 0,911
00004,000000
-0.080,03R$ 0,03LWSAN400
LWSAB405R$ 0,53R$ 0,861
00004,050000
-0.120,06R$ 0,06LWSAN405
LWSAB410R$ 0,49R$ 0,811
00004,100000
-0.070,02R$ 0,02LWSAN410
LWSAB415R$ 0,45R$ 0,761
00004,150000
-0.160,09R$ 0,09LWSAN415
LWSAB425R$ 0,66R$ 0,711
00004,200000
-0.140,06R$ 0,06LWSAN425
LWSAB42R$ 0,72R$ 0,720.86
-17,2410004,250000
-0.080,02R$ 0,02LWSAN42
LWSAB435R$ 0,69R$ 0,690.78
00004,350000
-0.150,05R$ 0,05LWSAN435
LWSAB445R$ 0,50R$ 0,500.86
-26,4710,580,350,814,450000
-0.220,09R$ 0,09LWSAN445
LWSAB455R$ 0,52R$ 0,520.71
-8,7720004,550,3000,150
-0.190,05R$ 0,05LWSAN455
LWSAB465R$ 0,35R$ 0,350.73
-30,000,100,2004,6500057,143
-0.290,11R$ 0,11LWSAN465
LWSAB470R$ 0,31R$ 0,310.7
-34,0430,020,0304,700000
-0.350,17R$ 0,17LWSAN470
LWSAB475R$ 0,28R$ 0,280.66
-34,8840,010,0104,750000
-0.340,12R$ 0,12LWSAN475
LWSAB485R$ 0,23R$ 0,230.58
-34,2860,160,010,304,85000100,00
-0.430,24R$ 0,24LWSAN485
LWSAB495R$ 0,18R$ 0,180.5
-45,4550,010,0204,950000
-0.520,15R$ 0,15LWSAN495
LWSAB510R$ 0,12R$ 0,120.38
-45,4550005,1000022,222
-0.60,33R$ 0,33LWSAN510
LWSAB530R$ 0,14R$ 0,140.33
00,010,0105,3000034,286
-0.720,47R$ 0,47LWSAN530
LWSAB55R$ 0,08R$ 0,080.22
00005,500000
-0.551,05R$ 1,05LWSAN55
LWSAB710R$ 0,01R$ 0,010.03
-50,000,0100,027,100000
-12,1620LWSAN710
LWSAB720000
00,0100,027,200000
-0.632,82R$ 2,82LWSAN720