Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 8,43

    -0,07 arrow -0,824%

    • R$ 8,60

      Máxima

    • R$ 8,28

      Mínima

    • 13.695.300,00

      Volume

    • 31/10/25, 18:39:41

      Último Negócio

    • R$ 8,58

      Abertura

    • R$ 115,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 62,22%

      IV (1a)

    • 57,66%

      EWMA (1a)

    • 2,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUK760W10R$ 0,851
00007,60000-11,111
-0.160,08R$ 0,08MGLUW760W1
MGLUK780W10R$ 0,651
00007,80000-7,692
-0.220,12R$ 0,12MGLUW780W1
MGLUK800W1R$ 0,70R$ 0,700.68
00008,000,2200,110
-0.30,19R$ 0,19MGLUW800W1
MGLUK820W1R$ 0,43R$ 0,430.65
-23,2140,3100,628,200,4600,23-7,692
-0.370,24R$ 0,24MGLUW820W1
MGLUK840W1R$ 0,35R$ 0,350.54
-20,4550,3200,638,4000,010,01-5,882
-0.460,32R$ 0,32MGLUW840W1
MGLUK860W1R$ 0,25R$ 0,250.44
-21,8750,160,010,308,600,720,010,37-10,87
-0.550,41R$ 0,41MGLUW860W1
MGLUK880W1R$ 0,19R$ 0,190.36
-24,000,010,0108,8000,010,01-10,00
-0.640,54R$ 0,54MGLUW880W1
MGLUK900W1R$ 0,14R$ 0,140.28
-22,2220,040,0809,00000-9,333
-0.730,68R$ 0,68MGLUW900W1
MGLUK920W1R$ 0,11R$ 0,110.23
-15,3850,090,070,119,200000
-0.720,93R$ 0,93MGLUW920W1
MGLUK940W1R$ 0,07R$ 0,070.16
-41,6670,0500,099,400000
-0.591,58R$ 1,58MGLUW940W1
MGLUK960W1R$ 0,06R$ 0,060.13
-14,2860,010,0109,600000
-0.761,33R$ 1,33MGLUW960W1
MGLUK980W1R$ 0,04R$ 0,040.1
-50,000,0200,049,800000
-0.771,54R$ 1,54MGLUW980W1
MGLUK100W1R$ 0,03R$ 0,030.07
-25,000,030,010,0410,000000
-0.622,207R$ 1,53MGLUW100W1
MGLUK105W1R$ 0,03R$ 0,030.06
00,0700,1310,503,0001,5010,929
-0.832,188R$ 2,03MGLUW105W1
MGLUK110W1R$ 0,01R$ 0,010.03
-50,000,0200,0311,000000
-12,548R$ 2,54MGLUW110W1
MGLUK115W1R$ 0,02R$ 0,020.04
00,0100,0111,500000
-13,046R$ 2,97MGLUW115W1
MGLUK120W1R$ 0,17R$ 0,170.15
00,0100,0112,000000
-13,5450MGLUW120W1
MGLUK125W1R$ 0,02R$ 0,020.03
00,0100,0112,500000
-14,044R$ 3,32MGLUW125W1
MGLUK130W1000
000013,000000
-14,5430MGLUW130W1
MGLUK135W1000
000013,500000
-15,0420MGLUW135W1
MGLUK140W1R$ 0,01R$ 0,010.02
000014,000000
-15,5410MGLUW140W1
MGLUK145W1000
000014,500000
-16,040MGLUW145W1
MGLUK150W1000
000015,000000
-16,539R$ 5,40MGLUW150W1
MGLUK155W1000
000015,500000
-17,0380MGLUW155W1
MGLUK160W1000
000016,000000
-17,5370MGLUW160W1