MGLU3 MAGAZ LUIZA ON
- R$ 5,05
0,03
+0,598%- R$ 5,11
Máxima
- R$ 4,88
Mínima
- 11.796.200,00
Volume
- 31/07/26, 19:33:11
Último Negócio
- R$ 4,95
Abertura
- R$ 59,26
Volume Financeiro
- R$ 5,11
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 56,00%
Desvio Padrão (1a)
- 64,48%
IV (1a)
- 52,88%
EWMA (1a)
- 1,97
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUI301W1 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 3,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU301W1 | ||
| MGLUI311W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 3,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU311W1 | ||
| MGLUI321W1 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 3,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU321W1 | ||
| MGLUI331W1 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 3,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU331W1 | ||
| MGLUI341W1 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU341W1 | ||
| MGLUI346W1 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU346W1 | ||
| MGLUI351W1 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 3,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU351W1 | ||
| MGLUI356W1 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU356W1 | ||
| MGLUI361W1 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 3,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU361W1 | ||
| MGLUI366W1 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU366W1 | ||
| MGLUI371W1 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU371W1 | ||
| MGLUI376W1 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU376W1 | ||
| MGLUI381W1 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 3,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU381W1 | ||
| MGLUI386W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU386W1 | ||
| MGLUI391W1 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU391W1 | ||
| MGLUI396W1 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU396W1 | ||
| MGLUI401W1 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 4,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU401W1 | ||
| MGLUI406W1 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU406W1 | ||
| MGLUI411W1 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 4,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU411W1 | ||
| MGLUI416W1 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU416W1 | ||
| MGLUI421W1 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU421W1 | ||
| MGLUI426W1 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU426W1 | ||
| MGLUI431W1 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU431W1 | ||
| MGLUI436W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU436W1 | ||
| MGLUI441W1 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU441W1 | ||
| MGLUI446W1 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU446W1 | ||
| MGLUI451W1 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU451W1 | ||
| MGLUI456W1 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU456W1 | ||
| MGLUI461W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 4,61 | 0 | 0,14 | 0,07 | 0 | -0.3 | 0,30 | R$ 0,30 | MGLUU461W1 | ||
| MGLUI466W1 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU466W1 | ||
| MGLUI471W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU471W1 | ||
| MGLUI476W1 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU476W1 | ||
| MGLUI481W1 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU481W1 | ||
| MGLUI486W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU486W1 | ||
| MGLUI491W1 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU491W1 | ||
| MGLUI496W1 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0,17 | 0,09 | 0 | 0 | 0 | 0 | MGLUU496W1 | ||
| MGLUI501W1 | R$ 0,29 | R$ 0,29 | 0.59 | 0 | 0,15 | 0,30 | 0 | 5,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU501W1 | ||
| MGLUI511W1 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 5,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUU511W1 | ||
| MGLUI521W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,21 | 0 | 0 | 0 | 0 | -1 | 0,093 | 0 | MGLUU521W1 | ||
| MGLUI531W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,31 | 0 | 0 | 0 | 0 | -1 | 0,192 | 0 | MGLUU531W1 | ||
| MGLUI541W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | -1 | 0,291 | 0 | MGLUU541W1 | ||
| MGLUI551W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | -1 | 0,389 | 0 | MGLUU551W1 | ||
| MGLUI561W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | -1 | 0,488 | 0 | MGLUU561W1 | ||
| MGLUI581W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | -1 | 0,686 | 0 | MGLUU581W1 | ||
| MGLUI601W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | MGLUU601W1 | ||
| MGLUI621W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | -1 | 1,08 | 0 | MGLUU621W1 | ||
| MGLUI641W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | -1 | 1,278 | 0 | MGLUU641W1 | ||
| MGLUI661W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | -1 | 1,475 | 0 | MGLUU661W1 | ||
| MGLUI681W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | -1 | 1,673 | 0 | MGLUU681W1 | ||
| MGLUI701W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | -1 | 1,87 | 0 | MGLUU701W1 | ||
| MGLUI721W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | -1 | 2,068 | 0 | MGLUU721W1 | ||
| MGLUI741W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -1 | 2,265 | 0 | MGLUU741W1 | ||
| MGLUI761W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -1 | 2,463 | 0 | MGLUU761W1 |