Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 5,05

    0,03 arrow +0,598%

    • R$ 5,11

      Máxima

    • R$ 4,88

      Mínima

    • 11.796.200,00

      Volume

    • 31/07/26, 19:33:11

      Último Negócio

    • R$ 4,95

      Abertura

    • R$ 59,26

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 64,48%

      IV (1a)

    • 52,88%

      EWMA (1a)

    • 1,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUK2000R$ 3,131
00002,000000
000MGLUW200
MGLUK2050R$ 3,081
00002,050000
000MGLUW205
MGLUK2100R$ 3,031
00002,100000
000MGLUW210
MGLUK2150R$ 2,981
00002,150000
000MGLUW215
MGLUK2200R$ 2,931
00002,200000
000MGLUW220
MGLUK2250R$ 2,891
00002,250000
000MGLUW225
MGLUK2300R$ 2,841
00002,300000
000MGLUW230
MGLUK2350R$ 2,791
00002,350000
000MGLUW235
MGLUK2400R$ 2,741
00002,400000
000MGLUW240
MGLUK2450R$ 2,691
00002,450000
000MGLUW245
MGLUK2500R$ 2,651
00002,500000
000MGLUW250
MGLUK2550R$ 2,601
00002,550000
000MGLUW255
MGLUK2600R$ 2,551
00002,600000
000MGLUW260
MGLUK2650R$ 2,501
00002,650000
000MGLUW265
MGLUK2700R$ 2,451
00002,700000
000MGLUW270
MGLUK2750R$ 2,411
00002,750000
000MGLUW275
MGLUK2800R$ 2,361
00002,800000
000MGLUW280
MGLUK2850R$ 2,311
00002,850000
000MGLUW285
MGLUK2900R$ 2,261
00002,900000
000MGLUW290
MGLUK2950R$ 2,211
00002,950000
000MGLUW295
MGLUK3000R$ 2,171
00003,000000
-0.080,10R$ 0,10MGLUW300
MGLUK3050R$ 2,121
00003,050000
000MGLUW305
MGLUK3100R$ 2,071
00003,100000
000MGLUW310
MGLUK3150R$ 2,021
00003,150000
000MGLUW315
MGLUK3200R$ 1,971
00003,200000
000MGLUW320
MGLUK3250R$ 1,931
00003,250000
000MGLUW325
MGLUK3300R$ 1,881
00003,300000
-0.110,17R$ 0,17MGLUW330
MGLUK3350R$ 1,831
00003,350000
-0.110,14R$ 0,14MGLUW335
MGLUK3400R$ 1,781
00003,400000
000MGLUW340
MGLUK3450R$ 1,731
00003,450000
000MGLUW345
MGLUK3500R$ 1,681
00003,500000
000MGLUW350
MGLUK3750R$ 1,441
00003,750,4000,200
-0.190,40R$ 0,40MGLUW375
MGLUK400R$ 1,34R$ 1,340.85
00004,000,560,100,330
-0.210,34R$ 0,34MGLUW400
MGLUK460R$ 0,80R$ 0,800.76
00004,600000
000MGLUW460
MGLUK4950R$ 0,291
00004,950000
-0.360,75R$ 0,75MGLUW495
MGLUK500R$ 0,79R$ 0,790.62
00005,0000,400,200
-0.370,83R$ 0,83MGLUW500
MGLUK520R$ 0,64R$ 0,640.57
00005,200000
-0.371,17R$ 1,17MGLUW520
MGLUK580R$ 0,54R$ 0,540.47
8,000,430,250,605,800000
-10,5270MGLUW580
MGLUK600R$ 0,60R$ 0,600.46
00,3800,756,0000,500,250
-0.491,55R$ 1,55MGLUW600
MGLUK610R$ 0,44R$ 0,440.41
-2,2220006,1001,000,500
-0.541,45R$ 1,45MGLUW610
MGLUK630R$ 0,39R$ 0,390.37
00,2200,446,300000
-11,0080MGLUW630
MGLUK640R$ 0,40R$ 0,400.37
37,9310006,400000
-0.571,70R$ 1,70MGLUW640
MGLUK740R$ 0,18R$ 0,180.21
00,090,1707,4001,400,700
-0.672,50R$ 2,50MGLUW740
MGLUK770R$ 0,18R$ 0,180.2
00,1500,307,7002,321,16-8,088
-0.822,50R$ 2,50MGLUW770
MGLUK850R$ 0,25R$ 0,250.22
00008,500000
-13,123R$ 3,06MGLUW850
MGLUK860000
00008,600000
-0.823,40R$ 3,40MGLUW860
MGLUK880R$ 0,12R$ 0,120.14
00008,8002,001,000
-0.654,00R$ 4,00MGLUW880
MGLUK1R$ 0,05R$ 0,050.06
-16,6670,040,020,0611,0501,000,500
-0.785,90R$ 5,90MGLUW1
MGLUK119R$ 0,03R$ 0,030.04
00,020,010,0311,290000
-15,806R$ 5,50MGLUW119
MGLUK13R$ 0,02R$ 0,020.03
00,030,020,0312,0101,000,500
-16,50R$ 6,50MGLUW13
MGLUK402000
000040,260000
-0.9133,823R$ 30,87MGLUW402
MGLUK650R$ 2,60R$ 2,600.66
000061,530000
-0.8954,35R$ 54,10MGLUW650
MGLUK700000
000066,290000
-0.6859,638R$ 54,80MGLUW700
MGLUK767000
000076,790000
-168,7880MGLUW767