MGLU3 MAGAZ LUIZA ON
- R$ 12,75
-0,03
-0,235%- R$ 13,00
Máxima
- R$ 12,23
Mínima
- 69.230.400,00
Volume
- 23/10/26, 18:39:55
Último Negócio
- R$ 12,99
Abertura
- R$ 874,25
Volume Financeiro
- R$ 13,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 68,00%
Desvio Padrão (1a)
- 148,22%
IV (1a)
- 78,16%
EWMA (1a)
- 2,21
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUK419W1 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW419W1 | ||
| MGLUK429W1 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW429W1 | ||
| MGLUK439W1 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW439W1 | ||
| MGLUK449W1 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW449W1 | ||
| MGLUK459W1 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW459W1 | ||
| MGLUK469W1 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW469W1 | ||
| MGLUK479W1 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW479W1 | ||
| MGLUK489W1 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW489W1 | ||
| MGLUK499W1 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | MGLUW499W1 | ||
| MGLUK514W1 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW514W1 | ||
| MGLUK534W1 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW534W1 | ||
| MGLUK554W1 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW554W1 | ||
| MGLUK574W1 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW574W1 | ||
| MGLUK594W1 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW594W1 | ||
| MGLUK614W1 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW614W1 | ||
| MGLUK634W1 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW634W1 | ||
| MGLUK654W1 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW654W1 | ||
| MGLUK674W1 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW674W1 | ||
| MGLUK694W1 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 0 | -0.07 | 0,23 | R$ 0,23 | MGLUW694W1 | ||
| MGLUK714W1 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | -0.07 | 0,25 | R$ 0,25 | MGLUW714W1 | ||
| MGLUK734W1 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW734W1 | ||
| MGLUK754W1 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW754W1 | ||
| MGLUK774W1 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW774W1 | ||
| MGLUK794W1 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW794W1 | ||
| MGLUK814W1 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW814W1 | ||
| MGLUK834W1 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW834W1 | ||
| MGLUK854W1 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW854W1 | ||
| MGLUK874W1 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | -0.17 | 0,81 | R$ 0,81 | MGLUW874W1 | ||
| MGLUK894W1 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | -0.15 | 0,50 | R$ 0,50 | MGLUW894W1 | ||
| MGLUK914W1 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUW914W1 | ||
| MGLUK960W1 | R$ 3,12 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -0.2 | 0,90 | R$ 0,90 | MGLUW960W1 | ||
| MGLUK115W1 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.32 | 1,50 | R$ 1,50 | MGLUW115W1 | ||
| MGLUK135W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 0,688 | 0 | MGLUW135W1 | ||
| MGLUK140W1 | R$ 1,40 | R$ 1,40 | 0.48 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 1,185 | 0 | MGLUW140W1 | ||
| MGLUK145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 1,683 | 0 | MGLUW145W1 |