CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL10 | R$ 2,65 | R$ 2,65 | 0.67 | | -2,574 | 1,25 | 2,50 | 0 | 9,69 | 0 | 1,30 | 0,65 | 0 | | -0.34 | 1,50 | R$ 1,50 | MGLUX10 |
| MGLUL110 | R$ 2,00 | R$ 2,00 | 0.6 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -0.4 | 2,20 | R$ 2,20 | MGLUX110 |
| MGLUL111 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 11,19 | 0 | 0 | 0 | 0 | | -0.34 | 3,85 | R$ 3,85 | MGLUX111 |
| MGLUL120 | R$ 3,30 | R$ 3,30 | 0.66 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 1,07 | 0 | MGLUX120 |
| MGLUL130 | R$ 1,95 | R$ 1,95 | 0.53 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 1,949 | 0 | MGLUX130 |
| MGLUL140 | R$ 1,95 | R$ 1,95 | 0.51 | | 0 | 0,70 | 1,40 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -0.56 | 4,17 | R$ 4,17 | MGLUX140 |
| MGLUL150 | R$ 2,00 | R$ 2,00 | 0.51 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -0.69 | 4,40 | R$ 4,40 | MGLUX150 |
| MGLUL160 | R$ 1,20 | R$ 1,20 | 0.39 | | -9,091 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 4,584 | 0 | MGLUX160 |
| MGLUL191 | R$ 0,88 | R$ 0,88 | 0.3 | | 0 | 0,10 | 0,20 | 0 | 19,19 | 0 | 0 | 0 | 12,565 | | -0.69 | 8,60 | R$ 8,60 | MGLUX191 |
| MGLUL650 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | | -1 | 47,633 | R$ 0,03 | MGLUX650 |
| MGLUL700 | R$ 0,04 | R$ 0,04 | 0.02 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 52,026 | R$ 0,01 | MGLUX700 |
-3,158%