CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL10 | R$ 4,07 | R$ 4,07 | 0.75 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 1,00 | 0,50 | 0 | | -0.27 | 2,00 | R$ 2,00 | MGLUX10 |
| MGLUL110 | R$ 3,11 | R$ 3,11 | 0.69 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -0.26 | 3,52 | R$ 3,52 | MGLUX110 |
| MGLUL120 | R$ 2,79 | R$ 2,79 | 0.65 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 0,152 | 0 | MGLUX120 |
| MGLUL130 | R$ 1,99 | R$ 1,99 | 0.57 | | 0 | 0,95 | 1,90 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 0,96 | 0 | MGLUX130 |
| MGLUL140 | R$ 2,55 | R$ 2,55 | 0.59 | | 0 | 2,58 | 2,16 | 3,00 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 1,769 | 0 | MGLUX140 |
| MGLUL150 | R$ 2,00 | R$ 2,00 | 0.52 | | 0 | 1,85 | 1,40 | 2,30 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 2,577 | 0 | MGLUX150 |
| MGLUL160 | R$ 2,00 | R$ 2,00 | 0.51 | | 0 | 0,50 | 1,00 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 3,386 | 0 | MGLUX160 |
| MGLUL650 | R$ 0,59 | R$ 0,59 | 0.16 | | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | | -1 | 43,004 | R$ 0,03 | MGLUX650 |
| MGLUL700 | R$ 0,36 | R$ 0,36 | 0.11 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0,01 | 0,01 | 0 | | -1 | 47,046 | R$ 0,01 | MGLUX700 |
-0,215%