CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL10 | R$ 2,90 | R$ 2,90 | 0.7 | | -11,315 | 2,15 | 0 | 4,30 | 9,69 | 3,00 | 0 | 1,50 | 0 | | -0.32 | 1,00 | R$ 1,00 | MGLUX10 |
| MGLUL110 | R$ 2,71 | R$ 2,71 | 0.66 | | -2,518 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -0.35 | 2,50 | R$ 2,50 | MGLUX110 |
| MGLUL120 | R$ 2,00 | R$ 2,00 | 0.58 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 0,759 | 0 | MGLUX120 |
| MGLUL130 | R$ 1,90 | R$ 1,90 | 0.54 | | 0 | 0,85 | 1,70 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 1,582 | 0 | MGLUX130 |
| MGLUL140 | R$ 1,95 | R$ 1,95 | 0.53 | | -9,722 | 2,19 | 1,83 | 2,55 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 2,405 | 0 | MGLUX140 |
| MGLUL150 | R$ 1,50 | R$ 1,50 | 0.46 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -0.56 | 4,59 | R$ 4,59 | MGLUX150 |
| MGLUL160 | R$ 1,26 | R$ 1,26 | 0.41 | | 0 | 0,57 | 1,15 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 4,05 | 0 | MGLUX160 |
| MGLUL650 | R$ 0,59 | R$ 0,59 | 0.17 | | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | | -0.96 | 44,474 | R$ 0,03 | MGLUX650 |
| MGLUL700 | R$ 0,36 | R$ 0,36 | 0.11 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0,01 | 0,01 | 0 | | -1 | 48,483 | R$ 0,01 | MGLUX700 |
-5,241%