CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL10 | R$ 1,61 | R$ 1,61 | 0.59 | | 0,625 | 2,31 | 1,61 | 3,00 | 9,15 | 2,20 | 1,56 | 1,88 | -24,242 | | -0.45 | 1,25 | R$ 1,25 | MGLUX10 |
| MGLUL935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,35 | 0 | 0 | 0 | 0 | | -1 | 0,315 | 0 | MGLUX935 |
| MGLUL983 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 0,683 | 0 | MGLUX983 |
| MGLUL110 | R$ 1,25 | R$ 1,25 | 0.51 | | 0 | 1,79 | 1,07 | 2,50 | 10,10 | 0 | 0 | 0 | 0,376 | | -0.45 | 2,67 | R$ 2,67 | MGLUX110 |
| MGLUL111 | R$ 1,31 | R$ 1,31 | 0.49 | | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | | -0.49 | 2,89 | R$ 2,89 | MGLUX111 |
| MGLUL120 | R$ 1,20 | R$ 1,20 | 0.46 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -1 | 1,879 | 0 | MGLUX120 |
| MGLUL130 | R$ 1,21 | R$ 1,21 | 0.44 | | 0 | 0,60 | 0 | 1,20 | 12,01 | 0 | 0 | 0 | 0 | | -1 | 2,763 | 0 | MGLUX130 |
| MGLUL140 | R$ 0,78 | R$ 0,78 | 0.34 | | -29,091 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | | -0.81 | 3,90 | R$ 3,90 | MGLUX140 |
| MGLUL150 | R$ 0,80 | R$ 0,80 | 0.33 | | 0 | 0 | 0 | 0 | 13,91 | 0 | 1,25 | 0,63 | 0 | | -0.72 | 5,108 | R$ 4,16 | MGLUX150 |
| MGLUL160 | R$ 0,55 | R$ 0,55 | 0.26 | | 0 | 0,55 | 0,40 | 0,70 | 14,86 | 0 | 0 | 0 | 0 | | -1 | 5,386 | 0 | MGLUX160 |
| MGLUL191 | R$ 0,15 | R$ 0,15 | 0.1 | | 50,00 | 0 | 0 | 0 | 18,20 | 0 | 7,00 | 3,50 | 0 | | -1 | 8,46 | R$ 8,19 | MGLUX191 |
| MGLUL650 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 61,53 | 0 | 0 | 0 | 0 | | -1 | 48,336 | R$ 0,03 | MGLUX650 |
| MGLUL700 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0 | 0 | 0 | 66,29 | 0 | 0 | 0 | 0 | | -1 | 52,717 | R$ 0,01 | MGLUX700 |
+2,599%