CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL99 | R$ 2,56 | R$ 2,56 | 0.68 | | -12,027 | 1,21 | 2,41 | 0 | 9,44 | 0 | 1,60 | 0,80 | 0 | | -0.32 | 1,90 | R$ 1,90 | MGLUX99 |
| MGLUL109 | R$ 2,49 | R$ 2,49 | 0.65 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | -0.29 | 3,69 | R$ 3,69 | MGLUX109 |
| MGLUL119 | R$ 4,30 | R$ 4,30 | 0.75 | | 0 | 0,01 | 0,02 | 0 | 11,35 | 0 | 0,02 | 0,01 | 0 | | -0.3 | 4,40 | R$ 4,40 | MGLUX119 |
| MGLUL129 | R$ 1,87 | R$ 1,87 | 0.55 | | -15,766 | 0,01 | 0,02 | 0 | 12,30 | 0 | 3,15 | 1,58 | 0 | | -0.41 | 4,00 | R$ 4,00 | MGLUX129 |
| MGLUL139 | R$ 1,85 | R$ 1,85 | 0.53 | | -7,96 | 3,25 | 1,80 | 4,70 | 13,25 | 0 | 0 | 0 | 0 | | -0.27 | 6,60 | R$ 6,60 | MGLUX139 |
| MGLUL149 | R$ 1,80 | R$ 1,80 | 0.51 | | 0 | 0,70 | 1,40 | 0 | 14,21 | 0 | 0 | 0 | 0 | | -0.23 | 7,97 | R$ 7,97 | MGLUX149 |
| MGLUL165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,46 | 0 | 0 | 0 | 0 | | -1 | 5,032 | 0 | MGLUX165 |
| MGLUL175 | R$ 1,30 | R$ 1,30 | 0.4 | | 0 | 1,73 | 0,50 | 2,95 | 17,46 | 0 | 0 | 0 | 0 | | -1 | 5,842 | 0 | MGLUX175 |
+2,599%