CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUL99 | R$ 6,21 | R$ 6,21 | 0.83 | | -13,75 | 7,24 | 5,89 | 8,58 | 9,44 | 0 | 1,30 | 0,65 | 0 | | -0.17 | 1,51 | R$ 1,51 | MGLUX99 |
| MGLUL109 | R$ 8,75 | R$ 8,75 | 0.86 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | -0.17 | 3,69 | R$ 3,69 | MGLUX109 |
| MGLUL119 | R$ 5,12 | R$ 5,12 | 0.77 | | 0 | 0 | 0 | 0 | 11,35 | 0 | 0 | 0 | 0 | | -0.19 | 4,40 | R$ 4,40 | MGLUX119 |
| MGLUL129 | R$ 4,11 | R$ 4,11 | 0.73 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | -0.17 | 5,91 | R$ 5,91 | MGLUX129 |
| MGLUL139 | R$ 4,50 | R$ 4,50 | 0.71 | | 0 | 1,40 | 2,80 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -0.18 | 6,60 | R$ 6,60 | MGLUX139 |
| MGLUL149 | R$ 3,60 | R$ 3,60 | 0.66 | | 0 | 3,64 | 0 | 7,28 | 14,21 | 0 | 0 | 0 | 0 | | -0.32 | 3,95 | R$ 3,95 | MGLUX149 |
| MGLUL165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,46 | 0 | 0 | 0 | 0 | | -1 | 1,438 | 0 | MGLUX165 |
| MGLUL175 | R$ 4,00 | R$ 4,00 | 0.62 | | 12,676 | 0,02 | 0,04 | 0 | 17,46 | 0 | 0 | 0 | 0 | | -0.38 | 6,34 | R$ 6,34 | MGLUX175 |
-0,235%