MGLU3 MAGAZ LUIZA ON
- R$ 5,05
0,03
+0,598%- R$ 5,11
Máxima
- R$ 4,88
Mínima
- 11.796.200,00
Volume
- 31/07/26, 19:33:11
Último Negócio
- R$ 4,95
Abertura
- R$ 59,26
Volume Financeiro
- R$ 5,11
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 56,00%
Desvio Padrão (1a)
- 64,48%
IV (1a)
- 52,88%
EWMA (1a)
- 1,97
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUG300 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS300 | ||
| MGLUG305 | R$ 2,52 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS305 | ||
| MGLUG310 | R$ 2,41 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | -0.11 | 0,45 | R$ 0,45 | MGLUS310 | ||
| MGLUG315 | R$ 2,37 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | -0.11 | 0,47 | R$ 0,47 | MGLUS315 | ||
| MGLUG320 | R$ 2,46 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -0.11 | 0,49 | R$ 0,49 | MGLUS320 | ||
| MGLUG325 | R$ 2,44 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS325 | ||
| MGLUG33 | R$ 2,44 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS33 | ||
| MGLUG335 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | -0.12 | 0,54 | R$ 0,54 | MGLUS335 | ||
| MGLUG340 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS340 | ||
| MGLUG345 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS345 | ||
| MGLUG350 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.13 | 0,59 | R$ 0,59 | MGLUS350 | ||
| MGLUG355 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS355 | ||
| MGLUG360 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS360 | ||
| MGLUG365 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS365 | ||
| MGLUG370 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS370 | ||
| MGLUG375 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS375 | ||
| MGLUG380 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.15 | 0,82 | R$ 0,82 | MGLUS380 | ||
| MGLUG385 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS385 | ||
| MGLUG390 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS390 | ||
| MGLUG395 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS395 | ||
| MGLUG400 | R$ 2,34 | R$ 2,34 | 0.85 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.16 | 0,79 | R$ 0,79 | MGLUS400 | ||
| MGLUG405 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS405 | ||
| MGLUG410 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS410 | ||
| MGLUG415 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS415 | ||
| MGLUG420 | R$ 1,74 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS420 | ||
| MGLUG425 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS425 | ||
| MGLUG43 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS43 | ||
| MGLUG435 | R$ 1,83 | R$ 1,83 | 0.88 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS435 | ||
| MGLUG440 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.18 | 1,03 | R$ 1,03 | MGLUS440 | ||
| MGLUG445 | R$ 1,67 | R$ 1,67 | 0.92 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS445 | ||
| MGLUG450 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.19 | 1,13 | R$ 1,13 | MGLUS450 | ||
| MGLUG455 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS455 | ||
| MGLUG460 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS460 | ||
| MGLUG465 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS465 | ||
| MGLUG470 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS470 | ||
| MGLUG475 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS475 | ||
| MGLUG480 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS480 | ||
| MGLUG485 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS485 | ||
| MGLUG490 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.22 | 1,10 | R$ 1,10 | MGLUS490 | ||
| MGLUG495 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS495 | ||
| MGLUG500 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.21 | 1,37 | R$ 1,37 | MGLUS500 | ||
| MGLUG510 | R$ 1,79 | R$ 1,79 | 0.76 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS510 | ||
| MGLUG520 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS520 | ||
| MGLUG530 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS530 | ||
| MGLUG540 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS540 | ||
| MGLUG550 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.24 | 1,63 | R$ 1,63 | MGLUS550 | ||
| MGLUG560 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS560 | ||
| MGLUG570 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS570 | ||
| MGLUG580 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS580 | ||
| MGLUG590 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS590 | ||
| MGLUG600 | R$ 1,50 | R$ 1,50 | 0.68 | 0 | 2,58 | 1,40 | 3,76 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS600 | ||
| MGLUG610 | R$ 1,50 | R$ 1,50 | 0.67 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS610 | ||
| MGLUG620 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS620 | ||
| MGLUG630 | R$ 1,27 | R$ 1,27 | 0.64 | 0 | 1,13 | 0 | 2,26 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS630 | ||
| MGLUG640 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -0.29 | 2,04 | R$ 2,04 | MGLUS640 | ||
| MGLUG650 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUS650 | ||
| MGLUG660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 0,063 | 0 | MGLUS660 | ||
| MGLUG670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,14 | 0 | MGLUS670 | ||
| MGLUG680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 0,218 | 0 | MGLUS680 | ||
| MGLUG690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 0,295 | 0 | MGLUS690 | ||
| MGLUG700 | R$ 1,36 | R$ 1,36 | 0.61 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 0,373 | 0 | MGLUS700 | ||
| MGLUG710 | R$ 1,11 | R$ 1,11 | 0.57 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 0,45 | 0 | MGLUS710 | ||
| MGLUG720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,527 | 0 | MGLUS720 | ||
| MGLUG730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 0,605 | 0 | MGLUS730 | ||
| MGLUG740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | MGLUS740 | ||
| MGLUG750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 0,76 | 0 | MGLUS750 | ||
| MGLUG760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 0,837 | 0 | MGLUS760 | ||
| MGLUG77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 0,915 | 0 | MGLUS77 | ||
| MGLUG780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 0,992 | 0 | MGLUS780 | ||
| MGLUG790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0,25 | 0,13 | 0 | -0.35 | 2,96 | R$ 2,96 | MGLUS790 | ||
| MGLUG80 | R$ 0,89 | R$ 0,89 | 0.5 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.38 | 2,81 | R$ 2,81 | MGLUS80 |