CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUC1 | R$ 4,45 | R$ 4,45 | 0.82 | | 0 | 0 | 0 | 0 | 7,32 | 0 | 0,60 | 0,30 | 0 | | -0.17 | 1,03 | R$ 1,03 | MGLUO1 |
| MGLUC899 | R$ 3,66 | R$ 3,66 | 0.78 | | 0 | 0 | 0 | 0 | 8,28 | 0 | 0 | 0 | 0 | | -0.22 | 1,60 | R$ 1,60 | MGLUO899 |
| MGLUC10 | R$ 4,05 | R$ 4,05 | 0.75 | | 0 | 0 | 0 | 0 | 9,23 | 0 | 0,60 | 0,30 | 0 | | -0.26 | 1,95 | R$ 1,95 | MGLUO10 |
| MGLUC11 | R$ 2,59 | R$ 2,59 | 0.67 | | 0 | 0,13 | 0,25 | 0 | 10,18 | 0 | 0,80 | 0,40 | 0 | | -0.32 | 1,90 | R$ 1,90 | MGLUO11 |
| MGLUC12 | R$ 2,80 | R$ 2,80 | 0.64 | | 0 | 0,09 | 0,18 | 0 | 11,13 | 0 | 1,93 | 0,97 | 0 | | -0.34 | 3,18 | R$ 3,18 | MGLUO12 |
| MGLUC13 | R$ 1,52 | R$ 1,52 | 0.53 | | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -0.42 | 3,00 | R$ 3,00 | MGLUO13 |
| MGLUC14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | | -1 | 1,645 | 0 | MGLUO14 |
| MGLUC15 | R$ 1,45 | R$ 1,45 | 0.46 | | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | | -0.52 | 4,15 | R$ 4,15 | MGLUO15 |
| MGLUC329 | R$ 0,67 | R$ 0,67 | 0.23 | | 0 | 2,67 | 0,30 | 5,03 | 22,80 | 0 | 0 | 0 | 0 | | -0.96 | 10,27 | R$ 10,27 | MGLUO329 |
+4,925%