CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUC1 | R$ 4,10 | R$ 4,10 | 0.78 | | 0 | 0 | 0 | 0 | 7,24 | 1,40 | 0,66 | 1,03 | 0 | | -0.24 | 1,20 | R$ 1,20 | MGLUO1 |
| MGLUC899 | R$ 3,66 | R$ 3,66 | 0.74 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | -0.3 | 1,60 | R$ 1,60 | MGLUO899 |
| MGLUC10 | R$ 2,05 | R$ 2,05 | 0.63 | | 0 | 0 | 0 | 0 | 9,15 | 0 | 0,65 | 0,33 | 0 | | -0.43 | 0,60 | R$ 0,60 | MGLUO10 |
| MGLUC975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,75 | 0 | 0 | 0 | 0 | | -1 | 0,405 | 0 | MGLUO975 |
| MGLUC11 | R$ 1,50 | R$ 1,50 | 0.55 | | 0 | 0,12 | 0,23 | 0 | 10,10 | 0 | 0 | 0 | 0 | | -0.42 | 2,60 | R$ 2,60 | MGLUO11 |
| MGLUC12 | R$ 1,99 | R$ 1,99 | 0.56 | | 0 | 0,96 | 0,21 | 1,70 | 11,05 | 0 | 2,64 | 1,32 | 0 | | -0.47 | 3,20 | R$ 3,20 | MGLUO12 |
| MGLUC13 | R$ 1,30 | R$ 1,30 | 0.46 | | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | | -0.5 | 4,00 | R$ 4,00 | MGLUO13 |
| MGLUC14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | | -1 | 3,268 | 0 | MGLUO14 |
| MGLUC15 | R$ 1,10 | R$ 1,10 | 0.39 | | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | | -0.61 | 5,20 | R$ 5,20 | MGLUO15 |
| MGLUC329 | R$ 0,33 | R$ 0,33 | 0.15 | | 0 | 0,29 | 0,25 | 0,33 | 22,72 | 0 | 0 | 0 | 0 | | -0.73 | 12,80 | R$ 12,80 | MGLUO329 |
+2,599%