Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 12,75

    -0,03 arrow -0,235%

    • R$ 13,00

      Máxima

    • R$ 12,23

      Mínima

    • 69.230.400,00

      Volume

    • 23/10/26, 18:39:55

      Último Negócio

    • R$ 12,99

      Abertura

    • R$ 874,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 148,22%

      IV (1a)

    • 78,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUC2190R$ 10,671
00002,190000
000MGLUO219
MGLUC369R$ 0,96R$ 9,251
00003,690,150,010,080
-0.020,09R$ 0,09MGLUO369
MGLUC4590R$ 8,391
00,010,0104,590000
-0.020,07R$ 0,07MGLUO459
MGLUC464R$ 0,95R$ 8,341
00004,6400,010,010
-0.070,90R$ 0,90MGLUO464
MGLUC494R$ 8,22R$ 8,220.96
17,4290004,940000
-0.050,32R$ 0,32MGLUO494
MGLUC499R$ 7,00R$ 8,011
00004,990000
-0.040,24R$ 0,24MGLUO499
MGLUC524R$ 2,08R$ 7,771
00005,240000
-0.050,25R$ 0,25MGLUO524
MGLUC564R$ 1,60R$ 7,391
00005,640000
-0.060,36R$ 0,36MGLUO564
MGLUC644R$ 6,97R$ 6,970.93
99,1430006,440000
-0.10,87R$ 0,87MGLUO644
MGLUC6540R$ 6,541
00,010,0106,5400,010,010
-0.090,50R$ 0,50MGLUO654
MGLUC6940R$ 6,161
00,010,0106,9400,500,250
-0.090,50R$ 0,50MGLUO694
MGLUC714R$ 0,86R$ 5,971
00007,140000
-0.10,54R$ 0,54MGLUO714
MGLUC1R$ 6,22R$ 6,220.92
24,401,903,8007,2400,170,090
-0.110,68R$ 0,68MGLUO1
MGLUC899R$ 6,00R$ 6,000.85
51,8990,010,0108,2000,070,0414,943
-0.151,00R$ 1,00MGLUO899
MGLUC10R$ 5,12R$ 5,120.82
0,7871,503,0009,1500,640,32-5,833
-0.181,13R$ 1,13MGLUO10
MGLUC975R$ 4,00R$ 4,000.84
00009,750000
-0.21,10R$ 1,10MGLUO975
MGLUC11R$ 3,00R$ 3,161
01,252,50010,100000
-0.231,84R$ 1,84MGLUO11
MGLUC12R$ 2,01R$ 2,261
01,002,00011,053,0901,550
-0.262,51R$ 2,51MGLUO12
MGLUC13R$ 4,00R$ 4,000.69
000012,010000
-0.32,80R$ 2,80MGLUO13
MGLUC14R$ 2,17R$ 2,170.61
000012,960000
-0.158,35R$ 8,35MGLUO14
MGLUC15R$ 3,01R$ 3,010.6
-5,9372,832,153,5013,910000
-0.364,30R$ 4,30MGLUO15
MGLUC329R$ 1,15R$ 1,150.3
9,5240,910,521,3022,72000-0,299
-0.6910,00R$ 10,00MGLUO329