CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUC1 | R$ 3,90 | R$ 3,90 | 0.8 | | 0 | 0 | 0 | 0 | 7,69 | 1,40 | 0 | 0,70 | 10,084 | | -0.2 | 1,31 | R$ 1,31 | MGLUO1 |
| MGLUC899 | R$ 2,63 | R$ 2,63 | 0.76 | | 0 | 1,33 | 2,65 | 0 | 8,69 | 0 | 0 | 0 | 0 | | -0.25 | 1,68 | R$ 1,68 | MGLUO899 |
| MGLUC10 | R$ 4,26 | R$ 4,26 | 0.75 | | 0 | 0,01 | 0,01 | 0 | 9,69 | 0 | 0 | 0 | 0 | | -0.31 | 1,95 | R$ 1,95 | MGLUO10 |
| MGLUC11 | R$ 2,50 | R$ 2,50 | 0.64 | | -11,661 | 0 | 0 | 0 | 10,69 | 0 | 2,00 | 1,00 | 0 | | -0.38 | 2,00 | R$ 2,00 | MGLUO11 |
| MGLUC12 | R$ 3,00 | R$ 3,00 | 0.64 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 11,745 | | -0.38 | 3,33 | R$ 3,33 | MGLUO12 |
| MGLUC13 | R$ 1,60 | R$ 1,60 | 0.51 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 1,603 | 0 | MGLUO13 |
| MGLUC14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 2,455 | 0 | MGLUO14 |
| MGLUC15 | R$ 1,75 | R$ 1,75 | 0.48 | | 0 | 0,63 | 1,25 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -0.49 | 5,30 | R$ 5,30 | MGLUO15 |
| MGLUC329 | R$ 0,64 | R$ 0,64 | 0.23 | | -36,00 | 0,25 | 0,50 | 0 | 23,94 | 0 | 0 | 0 | 0 | | -1 | 11,181 | R$ 10,79 | MGLUO329 |
-3,158%