CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ800 | R$ 4,08 | R$ 4,08 | 0.86 | | 0 | 0 | 0 | 0 | 7,62 | 1,58 | 1,10 | 1,34 | 0 | | -0.17 | 1,35 | R$ 1,35 | MGLUV800 |
| MGLUJ900 | R$ 3,40 | R$ 3,40 | 0.83 | | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | | -0.2 | 1,90 | R$ 1,90 | MGLUV900 |
| MGLUJ100 | R$ 4,45 | R$ 4,45 | 0.77 | | 0 | 1,35 | 2,70 | 0 | 9,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUV100 |
| MGLUJ110 | R$ 2,65 | R$ 2,65 | 0.7 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -0.3 | 1,45 | R$ 1,45 | MGLUV110 |
| MGLUJ120 | R$ 2,83 | R$ 2,83 | 0.66 | | 0 | 1,20 | 2,40 | 0 | 11,43 | 0 | 0 | 0 | 0 | | -0.34 | 2,30 | R$ 2,30 | MGLUV120 |
| MGLUJ130 | R$ 2,75 | R$ 2,75 | 0.63 | | 0 | 0,01 | 0,01 | 0 | 12,38 | 0 | 0,01 | 0,01 | 0 | | -0.35 | 3,35 | R$ 3,35 | MGLUV130 |
| MGLUJ3 | R$ 2,85 | R$ 2,85 | 0.62 | | 0 | 0,01 | 0,01 | 0 | 13,33 | 0 | 0 | 0 | 0 | | -0.42 | 3,40 | R$ 3,40 | MGLUV3 |
+4,925%