CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ800 | R$ 6,70 | R$ 6,70 | 0.9 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0,45 | 0,23 | 0 | | -0.12 | 1,00 | R$ 1,00 | MGLUV800 |
| MGLUJ900 | R$ 6,66 | R$ 6,66 | 0.85 | | 4,389 | 0 | 0 | 0 | 8,49 | 0 | 0 | 0 | 0 | | -0.15 | 1,37 | R$ 1,37 | MGLUV900 |
| MGLUJ100 | R$ 0,59 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | -0.18 | 1,70 | R$ 1,70 | MGLUV100 |
| MGLUJ110 | R$ 5,21 | R$ 5,21 | 0.79 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | -0.21 | 2,11 | R$ 2,11 | MGLUV110 |
| MGLUJ120 | R$ 3,68 | R$ 3,68 | 0.78 | | 0 | 0,26 | 0,51 | 0 | 11,35 | 0 | 2,40 | 1,20 | 0 | | -0.23 | 2,89 | R$ 2,89 | MGLUV120 |
| MGLUJ130 | R$ 1,01 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | -0.26 | 3,35 | R$ 3,35 | MGLUV130 |
| MGLUJ3 | R$ 3,03 | R$ 3,03 | 0.67 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -0.29 | 3,65 | R$ 3,65 | MGLUV3 |
-0,235%