CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ800 | R$ 4,08 | R$ 4,08 | 0.79 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0,73 | 0,37 | 0 | | -0.23 | 1,56 | R$ 1,56 | MGLUV800 |
| MGLUJ900 | R$ 3,03 | R$ 3,03 | 0.73 | | 0 | 0,50 | 1,00 | 0 | 8,49 | 0 | 0 | 0 | 0 | | -0.27 | 1,90 | R$ 1,90 | MGLUV900 |
| MGLUJ100 | R$ 2,89 | R$ 2,89 | 0.69 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUV100 |
| MGLUJ110 | R$ 2,63 | R$ 2,63 | 0.65 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | -0.41 | 2,20 | R$ 2,20 | MGLUV110 |
| MGLUJ120 | R$ 1,99 | R$ 1,99 | 0.58 | | -0,995 | 1,87 | 1,62 | 2,11 | 11,35 | 0 | 0 | 0 | 0 | | -0.51 | 2,30 | R$ 2,30 | MGLUV120 |
| MGLUJ130 | R$ 2,22 | R$ 2,22 | 0.58 | | 0 | 0,01 | 0,02 | 0 | 12,30 | 0 | 0,02 | 0,01 | 0 | | -0.51 | 3,35 | R$ 3,35 | MGLUV130 |
| MGLUJ3 | R$ 2,85 | R$ 2,85 | 0.62 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -0.66 | 3,40 | R$ 3,40 | MGLUV3 |
+1,98%