CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUD800 | R$ 3,50 | R$ 3,50 | 0.78 | | 0 | 1,53 | 3,05 | 0 | 7,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP800 |
| MGLUD900 | R$ 3,36 | R$ 3,36 | 0.74 | | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP900 |
| MGLUD99 | R$ 3,40 | R$ 3,40 | 0.72 | | 0 | 0,51 | 1,01 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP99 |
| MGLUD109 | R$ 2,43 | R$ 2,43 | 0.64 | | 0 | 1,21 | 2,41 | 0 | 10,92 | 0 | 0 | 0 | 0 | | -0.32 | 3,26 | R$ 3,26 | MGLUP109 |
| MGLUD120 | R$ 2,50 | R$ 2,50 | 0.62 | | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | | -0.35 | 3,82 | R$ 3,82 | MGLUP120 |
| MGLUD130 | R$ 2,30 | R$ 2,30 | 0.59 | | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | | -1 | 1,763 | 0 | MGLUP130 |
| MGLUD140 | R$ 2,26 | R$ 2,26 | 0.57 | | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | | -1 | 2,537 | 0 | MGLUP140 |
| MGLUD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | | -1 | 3,312 | 0 | MGLUP150 |
+1,98%