CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUD202 | R$ 2,62 | R$ 11,08 | 1 | | 0 | 0 | 0 | 0 | 2,02 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | MGLUP202 |
| MGLUD302 | R$ 2,50 | R$ 10,26 | 1 | | 0 | 0 | 0 | 0 | 3,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP302 |
| MGLUD402 | R$ 1,40 | R$ 9,44 | 1 | | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | | -0.03 | 0,27 | R$ 0,27 | MGLUP402 |
| MGLUD602 | R$ 1,43 | R$ 7,79 | 1 | | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | | -0.08 | 1,92 | R$ 1,92 | MGLUP602 |
| MGLUD702 | R$ 1,21 | R$ 6,96 | 1 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | -0.1 | 1,16 | R$ 1,16 | MGLUP702 |
| MGLUD800 | R$ 1,30 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP800 |
| MGLUD900 | R$ 3,48 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP900 |
| MGLUD99 | R$ 0,86 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP99 |
| MGLUD109 | R$ 0,35 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 10,92 | 0 | 1,59 | 0,80 | 0 | | -0.14 | 5,07 | R$ 5,07 | MGLUP109 |
| MGLUD120 | R$ 7,15 | R$ 7,15 | 0.81 | | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | | -0.17 | 5,00 | R$ 5,00 | MGLUP120 |
| MGLUD130 | R$ 0,46 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 12,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP130 |
| MGLUD140 | R$ 4,15 | R$ 4,15 | 0.7 | | 0 | 4,99 | 4,21 | 5,77 | 13,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUP140 |
| MGLUD150 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | | -0.21 | 6,75 | R$ 6,75 | MGLUP150 |
-0,235%