CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUF700 | R$ 1,58 | R$ 1,58 | 0.64 | | 0 | 1,49 | 1,15 | 1,83 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 0,175 | 0 | MGLUR700 |
| MGLUF790 | R$ 1,44 | R$ 1,44 | 0.59 | | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | | -1 | 0,868 | 0 | MGLUR790 |
| MGLUF800 | R$ 1,62 | R$ 1,62 | 0.62 | | 0 | 0,78 | 0 | 1,55 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 0,945 | 0 | MGLUR800 |
| MGLUF900 | R$ 1,27 | R$ 1,27 | 0.54 | | 0 | 0,68 | 0 | 1,35 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,716 | 0 | MGLUR900 |
| MGLUF910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -1 | 1,793 | 0 | MGLUR910 |
| MGLUF99 | 0 | 0 | 0 | | 0 | 0,65 | 0 | 1,30 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,487 | 0 | MGLUR99 |
| MGLUF109 | R$ 1,12 | R$ 1,12 | 0.48 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,257 | 0 | MGLUR109 |
| MGLUF112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | -1 | 3,45 | 0 | MGLUR112 |
| MGLUF12 | R$ 1,01 | R$ 1,01 | 0.44 | | 0 | 0,51 | 0 | 1,02 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 4,028 | 0 | MGLUR12 |
| MGLUF122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | -1 | 4,221 | 0 | MGLUR122 |
| MGLUF2 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 4,799 | 0 | MGLUR2 |
-2,064%