CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUE400 | R$ 2,55 | R$ 2,55 | 0.85 | | 2,00 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,71 | R$ 0,71 | MGLUQ400 |
| MGLUE50 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0,01 | 0,01 | 0 | | -0.22 | 1,05 | R$ 1,05 | MGLUQ50 |
| MGLUE600 | R$ 1,79 | R$ 1,79 | 0.7 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.28 | 1,55 | R$ 1,55 | MGLUQ600 |
| MGLUE700 | R$ 1,59 | R$ 1,59 | 0.64 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -0.33 | 2,10 | R$ 2,10 | MGLUQ700 |
| MGLUE800 | R$ 1,42 | R$ 1,42 | 0.59 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -1 | 1,006 | 0 | MGLUQ800 |
| MGLUE900 | R$ 1,21 | R$ 1,21 | 0.53 | | 0 | 0,57 | 1,15 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -1 | 1,784 | 0 | MGLUQ900 |
| MGLUE100 | R$ 1,28 | R$ 1,28 | 0.52 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 2,562 | 0 | MGLUQ100 |
| MGLUE11 | R$ 1,42 | R$ 1,42 | 0.53 | | 0 | 0,40 | 0,80 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,341 | 0 | MGLUQ11 |
| MGLUE120 | R$ 1,44 | R$ 1,44 | 0.53 | | 0 | 0,35 | 0,70 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 4,119 | 0 | MGLUQ120 |
| MGLUE13 | R$ 1,30 | R$ 1,30 | 0.49 | | 0 | 0,30 | 0,60 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 4,897 | 0 | MGLUQ13 |
| MGLUE139 | R$ 1,20 | R$ 1,20 | 0.46 | | 0 | 0,25 | 0,50 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 5,675 | 0 | MGLUQ139 |
-2,064%