CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUF420 | R$ 1,52 | R$ 1,52 | 0.83 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -0.22 | 0,64 | R$ 0,64 | MGLUR420 |
| MGLUF440 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUR440 |
| MGLUF470 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUR470 |
| MGLUF495 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUR495 |
| MGLUF500 | R$ 0,99 | R$ 0,99 | 0.7 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0,49 | 0,25 | 0 | | -0.3 | 1,05 | R$ 1,05 | MGLUR500 |
| MGLUF530 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUR530 |
| MGLUF560 | R$ 1,00 | R$ 1,00 | 0.6 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -0.36 | 1,34 | R$ 1,34 | MGLUR560 |
| MGLUF580 | R$ 0,94 | R$ 0,94 | 0.58 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.38 | 1,46 | R$ 1,46 | MGLUR580 |
| MGLUF630 | R$ 0,81 | R$ 0,81 | 0.52 | | 0 | 0,28 | 0,57 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -0.43 | 1,74 | R$ 1,74 | MGLUR630 |
| MGLUF110 | R$ 1,05 | R$ 1,05 | 0.45 | | 0 | 0 | 0 | 0 | 10,40 | 0 | 0 | 0 | 0 | | -0.24 | 7,178 | R$ 1,84 | MGLUR110 |
+0,598%