MGLU3 - MAGAZ LUIZA ON: Opções e cotação

INÍCIO /MGLU3

MGLU3 MAGAZ LUIZA ON

0,21 +2,599%
- R$ 8,35
  Máxima
- R$ 8,08
  Mínima
- 16.268.900,00
  Volume
- 30/04/26, 16:49:59
  Último Negócio
- R$ 8,29
  Abertura
- R$ 133,57
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

55,00%
Desvio Padrão (1a)
56,29%
IV (1a)

52,17%
EWMA (1a)
2,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MGLUK110	R$ 2,45	R$ 2,45	0.64		0	0	0	0	10,40	0	0	0	0		-0.43	1,70	R$ 1,70	MGLUW110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 218,94 4.005%
AAPL34	R$ 67,98 0.756%
ABCB4	R$ 25,10 1.21%
ABEV3	R$ 14,59 1.814%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,84 1.345%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,12 5.759%
ALUP11	R$ 34,61 1.496%
AMAR3	R$ 0,85 -2.299%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,82 0.827%
ANIM3	R$ 4,00 2.564%
ARML3	R$ 4,82 1.903%
ASAI3	R$ 8,91 1.945%
ASML34	R$ 129,27 2.133%
AUAU3	R$ 3,45 0.877%
AUAU99	R$ 4,20 0%
AURA33	R$ 139,40 2.538%
AURE3	R$ 14,03 2.111%
AXIA3	R$ 62,18 2.777%
AXIA6	R$ 68,20 2.711%
AXIA7	R$ 59,22 2.759%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,79 3.026%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,43 1.079%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,24 2.441%
BBDC3	R$ 16,77 1.513%
BBDC4	R$ 19,41 1.57%
BBSE3	R$ 33,96 0.622%
BEEF3	R$ 3,81 0.263%
BEEM39	R$ 52,96 1.127%
BERK34	R$ 117,76 -1.316%
BHIA3	R$ 2,67 2.692%
BIAU39	R$ 107,60 0.214%
BLAU3	R$ 10,01 1.213%
BMGB4	R$ 5,37 1.705%
BMOB3	R$ 26,08 2.114%
BOVA11	R$ 184,50 1.917%
BOVB11	R$ 192,36 1.815%
BOVV11	R$ 193,57 1.665%
BOVX11	R$ 19,23 1.478%
BPAC11	R$ 59,43 1.468%
BRAP4	R$ 23,06 1.99%
BRAV3	R$ 19,05 0.794%
BRAX11	R$ 157,19 1.57%
BRKM5	R$ 9,40 5.145%
BRSR6	R$ 15,60 0.971%
BSLV39	R$ 110,31 2.234%
CAML3	R$ 6,30 0.318%
CASH3	R$ 4,14 3.242%
CBAV3	R$ 10,60 0.609%
CEAB3	R$ 11,36 3.65%
CHVX34	R$ 95,89 -0.083%
CMIG3	R$ 16,83 1.815%
CMIG4	R$ 12,60 1.531%
CMIN3	R$ 4,68 1.961%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,78 1.46%
CPFE3	R$ 49,18 4.91%
CPLE3	R$ 15,89 2.03%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,05 2.02%
CSMG3	R$ 54,18 0.706%
CSNA3	R$ 6,31 2.435%
CURY3	R$ 29,88 1.91%
CVCB3	R$ 1,95 1.036%
CXSE3	R$ 18,08 1.917%
CYRE3	R$ 23,39 -0.043%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,39 14.141%
DIRR3	R$ 12,87 0.862%
DXCO3	R$ 5,23 1.751%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,76 0.69%
EGIE3	R$ 35,22 1.645%
EMBJ3	R$ 77,15 1.127%
ENEV3	R$ 27,27 2.673%
ENGI11	R$ 53,06 2.078%
ENJU3	R$ 1,17 -0.847%
EQTL3	R$ 42,56 2.062%
ESPA3	R$ 1,02 0%
EVEN3	R$ 6,28 0.803%
EXXO34	R$ 96,07 -0.301%
EZTC3	R$ 14,03 0.79%
FESA4	R$ 7,75 1.307%
FLRY3	R$ 16,16 0.811%
GFSA3	R$ 1,32 3.937%
GGBR4	R$ 22,72 1.158%
GGPS3	R$ 15,03 1.349%
GMAT3	R$ 4,35 1.163%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,95 1.634%
GOGL34	R$ 158,00 6.793%
GOLD11	R$ 23,84 0.846%
GRND3	R$ 4,39 1.386%
GSGI34	R$ 153,21 1.598%
HAPV3	R$ 12,56 6.894%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,36 1.511%
HYPE3	R$ 22,70 -0.132%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,78 0.908%
INBR32	R$ 37,60 1.048%
INTB3	R$ 14,35 3.015%
IRBR3	R$ 53,69 2.403%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 77,63 -1.734%
ITSA4	R$ 13,91 1.83%
ITUB3	R$ 43,28 1.382%
ITUB4	R$ 43,31 1.026%
IVVB11	R$ 402,98 0.371%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,79 1.734%
JHSF3	R$ 12,49 -1.505%
JNJB34	R$ 76,00 0.716%
JPMC34	R$ 155,16 0.271%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,72 0.625%
LAVV3	R$ 13,03 0.231%
LEVE3	R$ 33,88 2.686%
LILY34	R$ 154,43 8.001%
LJQQ3	R$ 1,80 1.695%
LOGG3	R$ 26,71 2.024%
LOGN3	R$ 31,33 1.032%
LREN3	R$ 13,56 1.043%
LWSA3	R$ 3,84 2.949%
M1TA34	R$ 108,85 -2.812%
MATD3	R$ 5,64 0.178%
MBRF3	R$ 17,47 0.46%
MCDC34	R$ 72,85 -0.532%
MDIA3	R$ 23,60 1.768%
MDNE3	R$ 30,18 1.959%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,34 1.212%
MGLU3	R$ 8,29 2.599%
MILS3	R$ 12,77 1.189%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,05 3.282%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,92 2.065%
MSFT34	R$ 84,27 -3.647%
MTRE3	R$ 3,71 1.366%
MULT3	R$ 31,65 0.285%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,32 3.663%
NASD11	R$ 18,96 0.211%
NATU3	R$ 10,28 1.782%
NEOE3	R$ 33,76 -0.118%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,70 -5.046%
ODPV3	R$ 15,16 2.919%
ONCO3	R$ 1,66 8.497%
ORVR3	R$ 80,64 4.025%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,92 -0.402%
PCAR3	R$ 2,39 4.825%
PETR3	R$ 54,70 0.422%
PETR4	R$ 49,37 0.837%
PGMN3	R$ 5,54 1.838%
PIBB11	R$ 336,55 1.794%
PLPL3	R$ 10,21 0.492%
PNVL3	R$ 13,50 1.427%
POMO4	R$ 6,49 1.406%
POSI3	R$ 4,23 2.67%
PRIO3	R$ 66,45 0.105%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,19 1.389%
PYPL34	R$ 12,46 0.403%
QBTC11	R$ 23,06 0.831%
QUAL3	R$ 1,78 4.094%
RADL3	R$ 21,86 1.911%
RAIL3	R$ 15,83 2.327%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,83 -2.974%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,34 1.59%
RECV3	R$ 12,94 1.094%
RENT3	R$ 46,24 2.301%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,62 2.123%
RIOT34	R$ 497,99 3.027%
ROMI3	R$ 6,83 2.707%
ROXO34	R$ 12,06 1.686%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,32 1.705%
SAPR11	R$ 41,09 1.708%
SBFG3	R$ 11,07 1.84%
SBSP3	R$ 33,22 0.697%
SEER3	R$ 12,73 1.759%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,12 2.488%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,11 2.111%
SMFT3	R$ 17,30 3.345%
SMTO3	R$ 16,17 0.124%
SOJA3	R$ 7,02 2.035%
SPXI11	R$ 49,00 0.43%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,09 2.706%
TIMS3	R$ 25,79 3.95%
TMOS34	R$ 49,43 2.424%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 32,00 2.564%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 58,97 2.007%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,83 3.315%
TUPY3	R$ 14,09 4.216%
UGPA3	R$ 29,94 2.816%
UNIP6	R$ 62,95 1.795%
USIM5	R$ 8,31 3.875%
VALE3	R$ 81,32 2.367%
VAMO3	R$ 4,00 2.302%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,38 2.961%
VERZ34	R$ 39,50 2.067%
VISA34	R$ 82,00 -2.613%
VIVA3	R$ 25,86 3.647%
VIVT3	R$ 39,39 3.522%
VLID3	R$ 19,63 1.763%
VULC3	R$ 15,70 2.081%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,91 2.506%
WEGE3	R$ 45,10 2.268%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 180,09 0%
XPBR31	R$ 95,16 3.322%
YDUQ3	R$ 9,81 1.553%

Você no controle das suas Opções

MGLU3 MAGAZ LUIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT