Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 12,75

    -0,03 arrow -0,235%

    • R$ 13,00

      Máxima

    • R$ 12,23

      Mínima

    • 69.230.400,00

      Volume

    • 23/10/26, 18:39:55

      Último Negócio

    • R$ 12,99

      Abertura

    • R$ 874,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 148,22%

      IV (1a)

    • 78,16%

      EWMA (1a)

    • 2,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUB2790R$ 10,071
00002,790000
000MGLUN279
MGLUB4890R$ 8,061
00004,890000
-0.080,90R$ 0,90MGLUN489
MGLUB494R$ 0,76R$ 8,011
00004,9400,010,010
000MGLUN494
MGLUB499R$ 5,89R$ 7,961
00004,990000
-0.040,17R$ 0,17MGLUN499
MGLUB504R$ 2,16R$ 7,911
00005,040000
-0.050,30R$ 0,30MGLUN504
MGLUB5140R$ 7,821
00005,140000
000MGLUN514
MGLUB524R$ 1,64R$ 7,721
00005,240000
-0.030,12R$ 0,12MGLUN524
MGLUB1R$ 7,00R$ 7,631
00005,340,420,080,250
-0.050,24R$ 0,24MGLUN1
MGLUB554R$ 5,22R$ 7,431
00005,5400,200,100
-0.050,26R$ 0,26MGLUN554
MGLUB5940R$ 7,051
00005,940000
-0.070,40R$ 0,40MGLUN594
MGLUB674R$ 6,81R$ 6,810.91
00006,740000
-0.080,41R$ 0,41MGLUN674
MGLUB734R$ 7,00R$ 7,000.87
16,6670007,342,100,431,270
-0.110,60R$ 0,60MGLUN734
MGLUB792R$ 0,43R$ 5,231
00,180,3607,8400,650,337,895
-0.130,82R$ 0,82MGLUN792
MGLUB824R$ 5,70R$ 5,700.86
79,2450,010,0108,2400,010,010
-0.120,50R$ 0,50MGLUN824
MGLUB872R$ 4,05R$ 4,461
00008,6400,900,4522,222
-0.171,10R$ 1,10MGLUN872
MGLUB10R$ 4,25R$ 4,250.89
00009,1500,800,40-18,033
-0.181,00R$ 1,00MGLUN10
MGLUB935R$ 3,22R$ 3,781
00009,350000
-0.191,20R$ 1,20MGLUN935
MGLUB110R$ 1,99R$ 3,061
000010,1000040,00
-0.231,75R$ 1,75MGLUN110
MGLUB120R$ 4,37R$ 4,370.73
000011,0501,450,730
-0.271,75R$ 1,75MGLUN120
MGLUB130R$ 1,80R$ 1,800.71
02,5005,0012,014,252,193,22-6,038
-0.322,49R$ 2,49MGLUN130
MGLUB140R$ 2,80R$ 2,800.62
-9,6771,9503,9012,960000
-0.324,01R$ 4,01MGLUN140
MGLUB139R$ 3,51R$ 3,510.64
02,590,025,1613,2000,060,030
-0.382,82R$ 2,82MGLUN139
MGLUB432R$ 0,14R$ 0,140.05
-41,6670,0700,1443,2000,100,050
-0.2236,82R$ 36,82MGLUN432
MGLUB650R$ 0,13R$ 0,130.04
00,090,010,1661,530000
-0.847,30R$ 47,30MGLUN650
MGLUB700R$ 0,05R$ 0,050.02
00,010,01066,290000
-0.851,91R$ 51,91MGLUN700