MGLU3 MAGAZ LUIZA ON

    • R$ 8,23

    0,15 arrow +1,856%

    • R$ 8,35

      Máxima

    • R$ 8,08

      Mínima

    • 13.299.200,00

      Volume

    • 30/04/26, 15:31:53

      Último Negócio

    • R$ 8,29

      Abertura

    • R$ 108,93

      Volume Financeiro

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 55,71%

      IV (1a)

    • 52,17%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUB1R$ 3,50R$ 3,500.95
00005,340,660,410,542,041
-0.130,50R$ 0,50MGLUN1
MGLUB7920R$ 1,171
00007,841,5000,750
-0.291,41R$ 1,41MGLUN792
MGLUB8720R$ 0,451
00008,640000
-0.341,85R$ 1,85MGLUN872
MGLUB10R$ 2,05R$ 2,050.62
00009,1500,950,480
-0.372,15R$ 2,15MGLUN10
MGLUB935000
00009,350000
-10,1950MGLUN935
MGLUB110R$ 2,77R$ 2,770.65
01,3902,7710,100000
-10,8710MGLUN110
MGLUB120R$ 1,30R$ 1,300.48
00,8501,7011,050000
-0.513,05R$ 3,05MGLUN120
MGLUB130R$ 2,57R$ 2,570.6
000012,010000
-0.633,38R$ 3,38MGLUN130
MGLUB140R$ 1,09R$ 1,090.4
00,260,52012,960000
-0.74,01R$ 4,01MGLUN140
MGLUB139R$ 1,30R$ 1,300.43
000013,200000
-0.376,67R$ 6,67MGLUN139
MGLUB650R$ 0,03R$ 0,030.02
000061,530000
-147,211R$ 43,14MGLUN650
MGLUB700R$ 0,06R$ 0,060.03
000066,290000
-151,50R$ 0,01MGLUN700