CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUB1 | R$ 4,36 | R$ 4,82 | 1 | | 0 | 1,75 | 3,50 | 0 | 5,42 | 0,66 | 0,26 | 0,46 | 0 | | -0.08 | 0,30 | R$ 0,30 | MGLUN1 |
| MGLUB872 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUN872 |
| MGLUB10 | R$ 3,15 | R$ 3,15 | 0.72 | | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | | -0.28 | 1,84 | R$ 1,84 | MGLUN10 |
| MGLUB110 | R$ 2,77 | R$ 2,77 | 0.67 | | 0 | 1,48 | 0 | 2,95 | 10,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUN110 |
| MGLUB120 | R$ 2,42 | R$ 2,42 | 0.62 | | 0 | 1,21 | 0 | 2,42 | 11,13 | 0 | 0 | 0 | 0 | | -0.36 | 3,06 | R$ 3,06 | MGLUN120 |
| MGLUB130 | R$ 2,57 | R$ 2,57 | 0.6 | | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -0.42 | 3,38 | R$ 3,38 | MGLUN130 |
| MGLUB140 | R$ 1,44 | R$ 1,44 | 0.48 | | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | | -0.46 | 4,01 | R$ 4,01 | MGLUN140 |
| MGLUB139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | -0.29 | 6,67 | R$ 6,67 | MGLUN139 |
| MGLUB650 | R$ 0,07 | R$ 0,07 | 0.03 | | 0 | 0,05 | 0 | 0,10 | 61,61 | 0 | 0 | 0 | 0 | | -1 | 45,002 | R$ 43,14 | MGLUN650 |
| MGLUB700 | R$ 0,06 | R$ 0,06 | 0.03 | | 0 | 0 | 0 | 0 | 66,37 | 0 | 0 | 0 | 0 | | -1 | 49,223 | R$ 0,01 | MGLUN700 |
+3,105%