CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUB1 | R$ 5,15 | R$ 5,15 | 0.88 | | 0 | 0 | 0 | 0 | 5,69 | 0,97 | 0,50 | 0,74 | 0 | | -0.11 | 0,50 | R$ 0,50 | MGLUN1 |
| MGLUB10 | 0 | R$ 1,05 | 1 | | 0 | 0,06 | 0,12 | 0 | 9,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUN10 |
| MGLUB110 | 0 | R$ 0,25 | 1 | | 0 | 0,06 | 0,11 | 0 | 10,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUN110 |
| MGLUB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 0,558 | 0 | MGLUN120 |
| MGLUB130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 1,363 | 0 | MGLUN130 |
| MGLUB140 | R$ 2,20 | R$ 2,20 | 0.56 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 2,169 | 0 | MGLUN140 |
| MGLUB650 | R$ 0,90 | R$ 0,90 | 0.23 | | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | | -1 | 43,255 | R$ 0,01 | MGLUN650 |
| MGLUB700 | R$ 0,15 | R$ 0,15 | 0.06 | | 0 | 0,01 | 0,02 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 47,283 | R$ 0,01 | MGLUN700 |
-5,241%