CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ399 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MGLUV399 |
| MGLUJ489 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 4,89 | 1,00 | 0 | 0,50 | 0 | | 0 | - | R$ 0,56 | MGLUV489 |
| MGLUJ494 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 4,94 | 1,00 | 0 | 0,50 | 0 | | 0 | - | R$ 0,52 | MGLUV494 |
| MGLUJ614 | R$ 0,51 | - | 0 | | -32,895 | 1,68 | 0,35 | 3,00 | 6,14 | 0 | 0 | 0 | 0 | | 0 | - | R$ 1,10 | MGLUV614 |
| MGLUJ764 | R$ 0,30 | - | 0 | | 0 | 0 | 0 | 0 | 7,64 | 4,00 | 0 | 2,00 | 0 | | -1 | 2,42 | 0 | MGLUV764 |
| MGLUJ129 | R$ 0,03 | - | 0 | | 0 | 0 | 0 | 0 | 12,24 | 0 | 1,54 | 0,77 | 0 | | 0 | - | R$ 6,07 | MGLUV129 |
| MGLUJ14 | R$ 0,03 | - | 0 | | 0 | 0,16 | 0,01 | 0,30 | 12,96 | 0 | 0 | 0 | 0 | | 0 | - | R$ 3,04 | MGLUV14 |
| MGLUJ15 | R$ 0,02 | - | 0 | | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | | 0 | - | R$ 4,80 | MGLUV15 |
| MGLUJ159 | R$ 0,02 | - | 0 | | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | | 0 | - | R$ 5,07 | MGLUV159 |
| MGLUJ179 | R$ 0,02 | - | 0 | | -33,333 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | | 0 | - | R$ 6,47 | MGLUV179 |
| MGLUJ199 | R$ 0,04 | - | 0 | | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | | 0 | - | R$ 7,98 | MGLUV199 |
| MGLUJ219 | R$ 0,25 | - | 0 | | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | | 0 | - | R$ 8,95 | MGLUV219 |
| MGLUJ2 | R$ 0,01 | - | 0 | | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | | 0 | - | R$ 15,90 | MGLUV2 |
| MGLUJ460 | R$ 0,06 | - | 0 | | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | | 0 | - | R$ 24,85 | MGLUV460 |
| MGLUJ481 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,82 | 0 | 0 | 0 | 0 | | -1 | 40,60 | 0 | MGLUV481 |
| MGLUJ48 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,05 | 0 | 0 | 0 | 0 | | -1 | 40,83 | 0 | MGLUV48 |
| MGLUJ486 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,29 | 0 | 0 | 0 | 0 | | -1 | 41,07 | 0 | MGLUV486 |
| MGLUJ488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,53 | 0 | 0 | 0 | 0 | | -1 | 41,31 | 0 | MGLUV488 |
| MGLUJ491 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,77 | 0 | 0 | 0 | 0 | | -1 | 41,55 | 0 | MGLUV491 |
| MGLUJ49 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -1 | 41,79 | 0 | MGLUV49 |
| MGLUJ496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,24 | 0 | 0 | 0 | 0 | | -1 | 42,02 | 0 | MGLUV496 |
| MGLUJ498 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,48 | 0 | 0 | 0 | 0 | | -1 | 42,26 | 0 | MGLUV498 |
| MGLUJ501 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,72 | 0 | 0 | 0 | 0 | | -1 | 42,50 | 0 | MGLUV501 |
| MGLUJ50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,20 | 0 | 0 | 0 | 0 | | -1 | 42,98 | 0 | MGLUV50 |
| MGLUJ511 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | | -1 | 43,45 | 0 | MGLUV511 |
| MGLUJ516 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,15 | 0 | 0 | 0 | 0 | | -1 | 43,93 | 0 | MGLUV516 |
| MGLUJ521 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | | 0 | - | R$ 37,50 | MGLUV521 |
| MGLUJ761 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,15 | 0 | 0 | 0 | 0 | | -1 | 70,93 | 0 | MGLUV761 |
-2,064%