CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ14 | R$ 1,91 | R$ 1,91 | 0.52 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -0.62 | 3,54 | R$ 3,54 | MGLUV14 |
| MGLUJ15 | R$ 2,19 | R$ 2,19 | 0.53 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 3,505 | 0 | MGLUV15 |
| MGLUJ159 | R$ 1,00 | R$ 1,00 | 0.36 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 4,347 | 0 | MGLUV159 |
| MGLUJ179 | R$ 1,09 | R$ 1,09 | 0.36 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.7 | 6,80 | R$ 6,80 | MGLUV179 |
| MGLUJ199 | R$ 0,95 | R$ 0,95 | 0.32 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -0.74 | 8,38 | R$ 8,38 | MGLUV199 |
| MGLUJ219 | R$ 1,00 | R$ 1,00 | 0.31 | | 0 | 0,18 | 0,35 | 0 | 21,69 | 0 | 0 | 0 | 0 | | -1 | 9,397 | 0 | MGLUV219 |
| MGLUJ2 | R$ 1,10 | R$ 1,10 | 0.32 | | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | | -1 | 11,081 | 0 | MGLUV2 |
| MGLUJ460 | R$ 0,09 | R$ 0,09 | 0.04 | | 0 | 0,02 | 0,04 | 0 | 45,69 | 0 | 0 | 0 | 0 | | -0.97 | 29,664 | R$ 26,10 | MGLUV460 |
-5,241%