MGLU3 - MAGAZ LUIZA ON: Opções e cotação

INÍCIO /MGLU3

MGLU3 MAGAZ LUIZA ON

0,03 +0,598%
- R$ 5,11
  Máxima
- R$ 4,88
  Mínima
- 11.796.200,00
  Volume
- 31/07/26, 19:33:11
  Último Negócio
- R$ 4,95
  Abertura
- R$ 59,26
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

56,00%
Desvio Padrão (1a)
64,48%
IV (1a)

52,88%
EWMA (1a)
1,97
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
MGLUJ400	R$ 4,35	R$ 5,01	1	0	0	0	0	0,04	0	0	0	0	0	0	0	MGLUV400
MGLUJ290	R$ 4,28	R$ 4,77	1	0	0	0	0	0,29	0	0	0	0	0	0	0	MGLUV290
MGLUJ990	R$ 3,58	R$ 4,09	1	0	0	0	0	0,99	0	0	0	0	-0.01	0,01	R$ 0,01	MGLUV990
MGLUJ12	R$ 3,83	R$ 3,83	0.98	0	0	0	0	1,29	0	0	0	0	-0.01	0,01	R$ 0,01	MGLUV12
MGLUJ19	R$ 2,61	R$ 3,11	1	0	0	0	0	1,99	0	0	0	0	-0.01	0,01	R$ 0,01	MGLUV19
MGLUJ229	0	R$ 2,82	1	0	0	0	0	2,29	0	0	0	0	-0.02	0,02	R$ 0,02	MGLUV229
MGLUJ259	0	R$ 2,53	1	0	0	0	0	2,59	0	0	0	0	0	0	0	MGLUV259
MGLUJ269	R$ 2,25	R$ 2,43	1	0	0	0	0	2,69	0	0	0	0	0	0	0	MGLUV269
MGLUJ279	0	R$ 2,34	1	0	0	0	0	2,79	0	0	0	0	0	0	0	MGLUV279
MGLUJ289	0	R$ 2,24	1	0	0	0	0	2,89	0	0	0	0	0	0	0	MGLUV289
MGLUJ299	0	R$ 2,14	1	0	0	0	0	2,99	0	0	0	0	-0.08	0,10	R$ 0,10	MGLUV299
MGLUJ309	0	R$ 2,04	1	0	0	0	0	3,09	0	0	0	0	0	0	0	MGLUV309
MGLUJ319	0	R$ 1,95	1	0	0	0	0	3,19	0	0	0	0	0	0	0	MGLUV319
MGLUJ329	R$ 1,40	R$ 1,85	1	0	0	0	0	3,29	0	0	0	0	-0.09	0,09	R$ 0,09	MGLUV329
MGLUJ339	R$ 1,48	R$ 1,75	1	0	0	0	0	3,39	0	0	0	0	0	0	0	MGLUV339
MGLUJ349	0	R$ 1,65	1	0	0	0	0	3,49	0	0	0	0	0	0	0	MGLUV349
MGLUJ359	0	R$ 1,56	1	0	0	0	0	3,59	0	0	0	0	0	0	0	MGLUV359
MGLUJ369	0	R$ 1,46	1	0	0	0	0	3,69	0	0	0	0	-0.13	0,15	R$ 0,15	MGLUV369
MGLUJ379	0	R$ 1,36	1	0	0	0	0	3,79	0	0	0	0	0	0	0	MGLUV379
MGLUJ389	0	R$ 1,26	1	0	0	0	0	3,89	0	0	0	0	0	0	0	MGLUV389
MGLUJ399	R$ 1,06	R$ 1,17	1	0	0	0	0	3,99	0,34	0,11	0,23	-18,182	-0.17	0,18	R$ 0,18	MGLUV399
MGLUJ409	R$ 1,19	R$ 1,19	0.85	0	0	0	0	4,09	0	0	0	0	0	0	0	MGLUV409
MGLUJ414	0	R$ 1,02	1	0	0	0	0	4,14	0	0	0	0	-0.22	0,29	R$ 0,29	MGLUV414
MGLUJ419	R$ 1,00	R$ 1,00	0.93	0	0	0	0	4,19	0	0	0	0	0	0	0	MGLUV419
MGLUJ424	0	R$ 0,92	1	0	0	0	0	4,24	0	0	0	0	0	0	0	MGLUV424
MGLUJ429	0	R$ 0,88	1	0	0	0	0	4,29	0	0	0	0	-0.24	0,30	R$ 0,30	MGLUV429
MGLUJ434	R$ 0,83	R$ 0,83	0.98	0	0	0	0	4,34	0	0	0	0	0	0	0	MGLUV434
MGLUJ439	0	R$ 0,78	1	0	0	0	0	4,39	0	0	0	0	0	0	0	MGLUV439
MGLUJ444	R$ 0,78	R$ 0,78	0.87	0	0,56	0	1,12	4,44	0,50	0,27	0,39	0	-0.27	0,40	R$ 0,40	MGLUV444
MGLUJ449	R$ 0,90	R$ 0,90	0.75	0	0	0	0	4,49	0	0	0	0	0	0	0	MGLUV449
MGLUJ454	0	R$ 0,63	1	0	0	0	0	4,54	0	0	0	0	-0.29	0,38	R$ 0,38	MGLUV454
MGLUJ459	0	R$ 0,58	1	0	0	0	0	4,59	0	0	0	0	-0.3	0,40	R$ 0,40	MGLUV459
MGLUJ464	R$ 0,82	R$ 0,82	0.71	0	0	0	0	4,64	0	0,29	0,14	-5,00	-0.31	0,38	R$ 0,38	MGLUV464
MGLUJ469	R$ 0,64	R$ 0,64	0.74	0	0	0	0	4,69	0	0	0	-4,762	-0.32	0,40	R$ 0,40	MGLUV469
MGLUJ474	R$ 0,77	R$ 0,77	0.68	0	0	0	0	4,74	0	0	0	0	-0.33	0,44	R$ 0,44	MGLUV474
MGLUJ479	R$ 0,74	R$ 0,74	0.67	0	0	0	0	4,79	0	0	0	0	-0.34	0,47	R$ 0,47	MGLUV479
MGLUJ484	R$ 0,69	R$ 0,69	0.66	-1,429	0	0	0	4,84	0	0	0	0	-0.35	0,49	R$ 0,49	MGLUV484
MGLUJ489	R$ 0,67	R$ 0,67	0.64	0	0,26	0,52	0	4,89	0	0,20	0,10	0	-0.37	0,53	R$ 0,53	MGLUV489
MGLUJ494	R$ 0,55	R$ 0,55	0.63	0	0	0	0	4,94	0,95	0	0,48	0	-0.38	0,53	R$ 0,53	MGLUV494
MGLUJ499	R$ 0,65	R$ 0,65	0.61	0	0	0	0	4,99	0	0,40	0,20	0	-0.39	0,56	R$ 0,56	MGLUV499
MGLUJ504	R$ 0,60	R$ 0,60	0.6	0	0	0	0	5,04	0	0	0	5,085	-0.4	0,62	R$ 0,62	MGLUV504
MGLUJ514	R$ 0,57	R$ 0,57	0.57	0	0	0	0	5,14	0	0	0	0	0	0	0	MGLUV514
MGLUJ524	R$ 0,44	R$ 0,44	0.53	0	0	0	0	5,24	0	0	0	0	-1	0,049	0	MGLUV524
MGLUJ534	R$ 0,52	R$ 0,52	0.52	0	0	0	0	5,34	0	0	0	0	-0.45	0,90	R$ 0,90	MGLUV534
MGLUJ544	R$ 0,51	R$ 0,51	0.5	8,511	0,06	0,11	0	5,44	0	0	0	0	-0.43	1,19	R$ 1,19	MGLUV544
MGLUJ554	R$ 0,41	R$ 0,41	0.46	0	0	0	0	5,54	0	0	0	0	-1	0,341	0	MGLUV554
MGLUJ564	R$ 0,40	R$ 0,40	0.44	0	0	0	0	5,64	0	0	0	0	-1	0,438	0	MGLUV564
MGLUJ574	R$ 0,36	R$ 0,36	0.41	0	0,23	0	0,45	5,74	0	0	0	0	-1	0,535	0	MGLUV574
MGLUJ584	R$ 0,32	R$ 0,32	0.38	0	0	0	0	5,84	0	0	0	0	-1	0,633	0	MGLUV584
MGLUJ594	R$ 0,32	R$ 0,32	0.37	0	0	0	0	5,94	0	0	0	0	-1	0,73	0	MGLUV594
MGLUJ604	R$ 0,25	R$ 0,25	0.33	0	0,25	0	0,50	6,04	0	0	0	0	-1	0,827	0	MGLUV604
MGLUJ614	R$ 0,37	R$ 0,37	0.37	0	0,20	0,01	0,38	6,14	0	0	0	0	-0.64	1,26	R$ 1,26	MGLUV614
MGLUJ624	R$ 0,20	R$ 0,20	0.28	0	0	0	0	6,24	0	0	0	0	-1	1,022	0	MGLUV624
MGLUJ634	R$ 0,26	R$ 0,26	0.31	0	0	0	0	6,34	0	0	0	0	-1	1,119	0	MGLUV634
MGLUJ644	0	0	0	0	0	0	0	6,44	0	0	0	0	-1	1,216	0	MGLUV644
MGLUJ654	R$ 0,15	R$ 0,15	0.22	0	0	0	0	6,54	0	0	0	0	-0.68	1,62	R$ 1,62	MGLUV654
MGLUJ664	0	0	0	0	0	0	0	6,64	0	0	0	0	-1	1,411	0	MGLUV664
MGLUJ674	R$ 0,13	R$ 0,13	0.2	0	0	0	0	6,74	0	0	0	0	-1	1,508	0	MGLUV674
MGLUJ684	0	0	0	0	0	0	0	6,84	0	0	0	0	-1	1,606	0	MGLUV684
MGLUJ694	R$ 0,15	R$ 0,15	0.2	0	0	0	0	6,94	0	0	0	0	-0.73	1,95	R$ 1,95	MGLUV694
MGLUJ704	0	0	0	0	0	0	0	7,04	0	0	0	0	-0.72	2,08	R$ 2,08	MGLUV704
MGLUJ714	0	0	0	0	0	0	0	7,14	0	0	0	0	-1	1,897	0	MGLUV714
MGLUJ734	0	0	0	0	0	0	0	7,34	0	0	0	0	-0.68	2,50	R$ 2,50	MGLUV734
MGLUJ754	R$ 0,11	R$ 0,11	0.15	10,00	0	0	0	7,54	0	0	0	0	-1	2,287	0	MGLUV754
MGLUJ764	R$ 0,30	R$ 0,30	0.27	0	0,13	0	0,26	7,64	0	0	0	0	-0.85	2,50	R$ 2,50	MGLUV764
MGLUJ774	R$ 0,12	R$ 0,12	0.16	0	0	0	0	7,74	0	0	0	0	-1	2,481	0	MGLUV774
MGLUJ794	0	0	0	0	0	0	0	7,94	0	0	0	0	-1	2,676	0	MGLUV794
MGLUJ814	R$ 0,07	R$ 0,07	0.1	0	0	0	0	8,14	0	0	0	0	-1	2,871	0	MGLUV814
MGLUJ824	0	0	0	0	0	0	0	8,24	0	0	0	0	-1	2,968	0	MGLUV824
MGLUJ834	0	0	0	0	0	0	0	8,34	0	0	0	0	-1	3,065	0	MGLUV834
MGLUJ844	0	0	0	0	0	0	0	8,44	0	0	0	0	-1	3,162	0	MGLUV844
MGLUJ854	R$ 0,02	R$ 0,02	0.04	0	0	0	0	8,54	0	0	0	0	-0.77	3,53	R$ 3,53	MGLUV854
MGLUJ874	0	0	0	0	0	0	0	8,74	0	0	0	0	-0.83	3,63	R$ 3,63	MGLUV874
MGLUJ894	0	0	0	0	0	0	0	8,94	0	0	0	0	-1	3,649	0	MGLUV894
MGLUJ904	R$ 0,05	R$ 0,05	0.07	0	0,01	0,01	0	9,04	0	0	0	0	-1	3,746	0	MGLUV904
MGLUJ914	0	0	0	0	0	0	0	9,14	0	0	0	0	-1	3,844	0	MGLUV914
MGLUJ934	0	0	0	0	0	0	0	9,34	0	0	0	0	-1	4,038	0	MGLUV934
MGLUJ944	0	0	0	0	0	0	0	9,44	0	0	0	0	-0.85	4,29	R$ 4,29	MGLUV944
MGLUJ954	0	0	0	0	0	0	0	9,54	0	0	0	0	-1	4,233	0	MGLUV954
MGLUJ974	0	0	0	0	0	0	0	9,74	0	0	0	0	-1	4,427	0	MGLUV974
MGLUJ994	0	0	0	0	0	0	0	9,94	0	0	0	0	-1	4,622	0	MGLUV994
MGLUJ10	0	0	0	0	0	0	0	10,04	0	0	0	0	-1	4,719	0	MGLUV10
MGLUJ102	0	0	0	0	0	0	0	10,29	0	0	0	0	-1	4,963	0	MGLUV102
MGLUJ105	0	0	0	0	0	0	0	10,54	0	0	0	0	-0.69	5,75	R$ 5,75	MGLUV105
MGLUJ107	0	0	0	0	0	0	0	10,79	0	0	0	0	-1	5,449	0	MGLUV107
MGLUJ11	0	0	0	0	0,02	0	0,03	11,04	0	0	0	0	-1	5,692	0	MGLUV11
MGLUJ115	0	0	0	0	0	0	0	11,54	0	0	0	0	-0.67	6,83	R$ 6,83	MGLUV115
MGLUJ129	R$ 0,02	R$ 0,02	0.03	0	0,01	0,01	0	12,24	0	0	0	0	-0.8	7,15	R$ 7,15	MGLUV129
MGLUJ14	R$ 0,01	R$ 0,01	0.02	0	0,09	0,01	0,16	12,96	8,00	0	4,00	0	-0.69	8,18	R$ 8,18	MGLUV14
MGLUJ15	R$ 0,02	R$ 0,02	0.03	0	0,02	0	0,03	13,91	0	0	0	0	-0.7	9,10	R$ 9,10	MGLUV15
MGLUJ159	R$ 0,01	R$ 0,01	0.01	0	0	0	0	14,86	0	0	0	0	-0.83	9,66	R$ 9,66	MGLUV159
MGLUJ179	R$ 0,01	R$ 0,01	0.01	0	0	0	0	16,77	0	0	0	0	-0.95	11,32	R$ 11,32	MGLUV179
MGLUJ199	R$ 0,04	R$ 0,04	0.04	0	0	0	0	18,67	0	0	0	0	-0.99	13,12	R$ 13,12	MGLUV199
MGLUJ219	R$ 0,01	R$ 0,01	0.01	0	0	0	0	20,58	0	0,14	0,07	0	-1	14,978	R$ 14,69	MGLUV219
MGLUJ2	R$ 0,01	R$ 0,01	0.01	0	0	0	0	22,48	0	0	0	0	-0.4	18,918	R$ 16,62	MGLUV2
MGLUJ460	R$ 0,06	R$ 0,06	0.04	0	0	0	0	43,43	0	0	0	-0,745	-0.94	37,30	R$ 37,30	MGLUV460
MGLUJ481	0	0	0	0	0	0	0	45,82	0	0	0	0	-1	39,534	0	MGLUV481
MGLUJ48	0	0	0	0	0	0	0	46,05	0	0	0	0	-1	39,758	0	MGLUV48
MGLUJ486	0	0	0	0	0	0	0	46,29	0	0	0	0	-1	39,992	0	MGLUV486
MGLUJ488	0	0	0	0	0	0	0	46,53	0	0	0	0	-1	40,225	0	MGLUV488
MGLUJ491	0	0	0	0	0	0	0	46,77	0	0	0	0	-1	40,459	0	MGLUV491
MGLUJ49	0	0	0	0	0	0	0	47,01	0	0	0	0	-1	40,692	0	MGLUV49
MGLUJ496	0	0	0	0	0	0	0	47,24	0	0	0	0	-1	40,916	0	MGLUV496
MGLUJ498	0	0	0	0	0	0	0	47,48	0	0	0	0	-1	41,149	0	MGLUV498
MGLUJ501	0	0	0	0	0	0	0	47,72	0	0	0	0	-1	41,383	0	MGLUV501
MGLUJ50	0	0	0	0	0	0	0	48,20	45,00	0	22,50	0	-1	41,85	0	MGLUV50
MGLUJ511	0	0	0	0	0	0	0	48,67	0	0	0	0	-1	42,307	0	MGLUV511
MGLUJ516	0	0	0	0	0	0	0	49,15	0	0	0	0	-1	42,774	0	MGLUV516
MGLUJ521	0	0	0	0	0	0	0	49,62	0	0	0	0	-1	43,232	R$ 37,50	MGLUV521
MGLUJ761	0	0	0	0	0	0	0	76,15	0	0	0	0	-1	69,046	0	MGLUV761
MGLUJ771	0	0	0	0	0	0	0	77,15	0	0	0	0	-1	70,019	0	MGLUV771

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

MGLU3 MAGAZ LUIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT