MGLU3 MAGAZ LUIZA ON
- R$ 12,75
-0,03
-0,235%- R$ 13,00
Máxima
- R$ 12,23
Mínima
- 69.230.400,00
Volume
- 23/10/26, 18:39:55
Último Negócio
- R$ 12,99
Abertura
- R$ 874,25
Volume Financeiro
- R$ 13,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 68,00%
Desvio Padrão (1a)
- 148,22%
IV (1a)
- 78,16%
EWMA (1a)
- 2,21
Beta (ß)
Destaques
Séries
- 30/10/2026 - 5 dias06/11/2026 - 9 dias13/11/2026 - 14 dias19/11/2026 - 18 dias27/11/2026 - 24 dias18/12/2026 - 39 dias15/01/2027 - 55 dias19/02/2027 - 80 dias19/03/2027 - 100 dias16/04/2027 - 119 dias21/05/2027 - 143 dias18/06/2027 - 162 dias16/07/2027 - 182 dias20/08/2027 - 207 dias17/09/2027 - 226 dias15/10/2027 - 245 dias19/11/2027 - 268 dias17/12/2027 - 288 dias17/03/2028 - 351 dias20/04/2028 - 374 dias19/05/2028 - 393 dias16/06/2028 - 412 dias21/07/2028 - 437 dias18/08/2028 - 457 dias20/10/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUJ399W5 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | MGLUV399W5 | ||
| MGLUJ409W5 | 0 | R$ 8,67 | 1 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV409W5 | ||
| MGLUJ419W5 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV419W5 | ||
| MGLUJ429W5 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | MGLUV429W5 | ||
| MGLUJ439W5 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV439W5 | ||
| MGLUJ449W5 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV449W5 | ||
| MGLUJ459W5 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | MGLUV459W5 | ||
| MGLUJ469W5 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV469W5 | ||
| MGLUJ479W5 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV479W5 | ||
| MGLUJ489W5 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV489W5 | ||
| MGLUJ499W5 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV499W5 | ||
| MGLUJ514W5 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV514W5 | ||
| MGLUJ534W5 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV534W5 | ||
| MGLUJ554W5 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV554W5 | ||
| MGLUJ574W5 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | -16,667 | -0.04 | 0,15 | R$ 0,15 | MGLUV574W5 | ||
| MGLUJ594W5 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV594W5 | ||
| MGLUJ614W5 | 0 | R$ 6,63 | 1 | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | MGLUV614W5 | ||
| MGLUJ634W5 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV634W5 | ||
| MGLUJ654W5 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | MGLUV654W5 | ||
| MGLUJ674W5 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUV674W5 | ||
| MGLUJ694W5 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 25,00 | -0.08 | 0,30 | R$ 0,30 | MGLUV694W5 | ||
| MGLUJ714W5 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | -2,778 | -0.09 | 0,35 | R$ 0,35 | MGLUV714W5 | ||
| MGLUJ734W5 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 15,625 | -0.09 | 0,37 | R$ 0,37 | MGLUV734W5 | ||
| MGLUJ754W5 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 7,54 | 0 | 0,01 | 0,01 | -88,571 | -0.03 | 0,04 | R$ 0,04 | MGLUV754W5 | ||
| MGLUJ774W5 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | -30,769 | -0.11 | 0,45 | R$ 0,45 | MGLUV774W5 | ||
| MGLUJ794W5 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 59,375 | -0.12 | 0,51 | R$ 0,51 | MGLUV794W5 | ||
| MGLUJ814W5 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0,65 | 0 | 0,33 | 0 | -0.13 | 0,55 | R$ 0,55 | MGLUV814W5 | ||
| MGLUJ834W5 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | -0.14 | 0,63 | R$ 0,63 | MGLUV834W5 | ||
| MGLUJ854W5 | R$ 3,09 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 42,857 | -0.14 | 0,60 | R$ 0,60 | MGLUV854W5 | ||
| MGLUJ874W5 | R$ 4,32 | R$ 4,32 | 0.89 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0,05 | 0,03 | -1,389 | -0.16 | 0,71 | R$ 0,71 | MGLUV874W5 | ||
| MGLUJ960W5 | R$ 2,25 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0,45 | 0,23 | -17,895 | -0.19 | 0,78 | R$ 0,78 | MGLUV960W5 | ||
| MGLUJ105W5 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 10,50 | 1,50 | 0,61 | 1,06 | 8,00 | -0.25 | 1,08 | R$ 1,08 | MGLUV105W5 | ||
| MGLUJ110W5 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 11,00 | 1,40 | 0,25 | 0,83 | -16,547 | -0.28 | 1,16 | R$ 1,16 | MGLUV110W5 | ||
| MGLUJ115W5 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | -30,769 | -0.3 | 0,81 | R$ 0,81 | MGLUV115W5 | ||
| MGLUJ120W5 | R$ 2,02 | R$ 2,02 | 0.64 | -21,401 | 0 | 0 | 0 | 12,00 | 0 | 0,10 | 0,05 | 52,475 | -0.36 | 1,54 | R$ 1,54 | MGLUV120W5 | ||
| MGLUJ125W5 | R$ 1,99 | R$ 1,99 | 0.6 | 2,577 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 18,00 | -0.4 | 1,77 | R$ 1,77 | MGLUV125W5 | ||
| MGLUJ130W5 | R$ 2,00 | R$ 2,00 | 0.57 | 6,383 | 2,16 | 1,23 | 3,08 | 13,00 | 0 | 0 | 0 | -2,439 | -0.44 | 2,00 | R$ 2,00 | MGLUV130W5 | ||
| MGLUJ135W5 | R$ 1,45 | R$ 1,45 | 0.5 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | MGLUV135W5 | ||
| MGLUJ140W5 | R$ 1,17 | R$ 1,17 | 0.45 | 46,25 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 1,214 | 0 | MGLUV140W5 | ||
| MGLUJ145W5 | R$ 0,88 | R$ 0,88 | 0.39 | -19,266 | 0,72 | 0,50 | 0,93 | 14,50 | 0 | 0 | 0 | 0 | -1 | 1,713 | 0 | MGLUV145W5 |