CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUJ14 | R$ 1,91 | R$ 1,91 | 0.53 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -0.37 | 5,14 | R$ 5,14 | MGLUV14 |
| MGLUJ15 | R$ 2,19 | R$ 2,19 | 0.54 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 2,85 | 0 | MGLUV15 |
| MGLUJ159 | R$ 1,00 | R$ 1,00 | 0.37 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 3,677 | 0 | MGLUV159 |
| MGLUJ179 | R$ 1,57 | R$ 1,57 | 0.43 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 5,331 | 0 | MGLUV179 |
| MGLUJ199 | R$ 1,47 | R$ 1,47 | 0.4 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -0.61 | 8,38 | R$ 8,38 | MGLUV199 |
| MGLUJ219 | R$ 1,30 | R$ 1,30 | 0.36 | | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | | -1 | 8,64 | 0 | MGLUV219 |
| MGLUJ2 | R$ 1,10 | R$ 1,10 | 0.32 | | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | | -1 | 10,294 | 0 | MGLUV2 |
| MGLUJ460 | R$ 0,10 | R$ 0,10 | 0.05 | | 0 | 0,02 | 0,03 | 0 | 45,69 | 0 | 0 | 0 | 0 | | -1 | 28,49 | R$ 26,10 | MGLUV460 |
-0,215%