Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:54:31

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 8,29

    0,21 arrow +2,599%

    • R$ 8,35

      Máxima

    • R$ 8,08

      Mínima

    • 16.268.900,00

      Volume

    • 30/04/26, 16:49:59

      Último Negócio

    • R$ 8,29

      Abertura

    • R$ 133,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 56,29%

      IV (1a)

    • 52,17%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUE564W20R$ 2,741
00005,560000
-0.020,01R$ 0,01MGLUQ564W2
MGLUE584W20R$ 2,541
00005,760000
000MGLUQ584W2
MGLUE604W20R$ 2,351
00005,960000
000MGLUQ604W2
MGLUE624W20R$ 2,151
00006,160000
000MGLUQ624W2
MGLUE644W20R$ 1,951
00006,360000
000MGLUQ644W2
MGLUE664W20R$ 1,751
00006,560000
000MGLUQ664W2
MGLUE684W20R$ 1,551
00006,760,0100,010
-0.040,02R$ 0,02MGLUQ684W2
MGLUE704W20R$ 1,351
00006,960,0200,010
000MGLUQ704W2
MGLUE724W20R$ 1,151
00007,160,0200,010
-0.060,02R$ 0,02MGLUQ724W2
MGLUE744W20R$ 0,951
00007,360,040,020,03-40,00
-0.080,03R$ 0,03MGLUQ744W2
MGLUE764W20R$ 0,751
00007,56000-11,111
-0.170,08R$ 0,08MGLUQ764W2
MGLUE784W2R$ 0,64R$ 0,640.79
-62,130007,760,1200,06-31,25
-0.230,11R$ 0,11MGLUQ784W2
MGLUE804W20R$ 0,351
00007,960,170,140,16-39,13
-0.290,14R$ 0,14MGLUQ804W2
MGLUE824W2R$ 0,32R$ 0,320.61
00008,160,2600,13-32,353
-0.40,23R$ 0,23MGLUQ824W2
MGLUE844W2R$ 0,28R$ 0,280.49
16,6670,1400,298,3600,320,16-25,00
-0.510,33R$ 0,33MGLUQ844W2
MGLUE864W2R$ 0,19R$ 0,190.39
00,1100,218,560003,922
-0.580,53R$ 0,53MGLUQ864W2
MGLUE884W2R$ 0,15R$ 0,150.31
25,000,140,120,158,760000
-0.610,75R$ 0,75MGLUQ884W2
MGLUE904W2R$ 0,10R$ 0,100.23
25,000008,96000-16,667
-0.770,75R$ 0,75MGLUQ904W2
MGLUE924W2R$ 0,07R$ 0,070.17
-12,500,0500,099,16000-8,333
-0.760,99R$ 0,99MGLUQ924W2
MGLUE944W2R$ 0,05R$ 0,050.13
-44,4440,060,040,079,3601,100,555,172
-0.751,22R$ 1,22MGLUQ944W2
MGLUE964W2R$ 0,04R$ 0,040.1
00,0300,069,5601,290,6521,93
-0.791,39R$ 1,39MGLUQ964W2
MGLUE984W2R$ 0,06R$ 0,060.12
00,0200,049,7600026,613
-0.821,57R$ 1,57MGLUQ984W2
MGLUE100W2R$ 0,02R$ 0,020.05
-33,3330,020,010,039,960000
-0.941,67R$ 1,53MGLUQ100W2
MGLUE105W2R$ 0,01R$ 0,010.03
-88,8890,020,010,0210,460000
-0.872,24R$ 2,24MGLUQ105W2
MGLUE110W2R$ 0,10R$ 0,100.12
00,0100,0110,960000
-12,6420MGLUQ110W2
MGLUE115W2R$ 0,01R$ 0,010.02
00,0100,0111,460000
-13,1410MGLUQ115W2
MGLUE120W2R$ 0,06R$ 0,060.08
00,0100,0111,960000
-13,6390MGLUQ120W2
MGLUE125W2000
000012,460000
-14,1380MGLUQ125W2
MGLUE130W2000
000012,960000
-14,6370MGLUQ130W2
MGLUE135W2000
000013,460000
-15,1350MGLUQ135W2