Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:06

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 8,23

    0,15 arrow +1,856%

    • R$ 8,35

      Máxima

    • R$ 8,08

      Mínima

    • 13.292.300,00

      Volume

    • 30/04/26, 15:30:51

      Último Negócio

    • R$ 8,29

      Abertura

    • R$ 108,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 55,71%

      IV (1a)

    • 52,17%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUE564W20R$ 2,681
00005,560000
-0.020,01R$ 0,01MGLUQ564W2
MGLUE584W20R$ 2,481
00005,760000
000MGLUQ584W2
MGLUE604W20R$ 2,291
00005,960000
000MGLUQ604W2
MGLUE624W20R$ 2,091
00006,160000
000MGLUQ624W2
MGLUE644W20R$ 1,891
00006,360000
000MGLUQ644W2
MGLUE664W20R$ 1,691
00006,560000
000MGLUQ664W2
MGLUE684W20R$ 1,491
00006,760,0100,010
-0.050,02R$ 0,02MGLUQ684W2
MGLUE704W20R$ 1,291
00006,960,0200,010
000MGLUQ704W2
MGLUE724W20R$ 1,091
01,091,061,127,160,030,010,020
-0.060,02R$ 0,02MGLUQ724W2
MGLUE744W20R$ 0,891
00,910,880,937,360,060,020,040
-0.120,05R$ 0,05MGLUQ744W2
MGLUE764W20R$ 0,691
00,730,700,767,560,080,050,07-11,111
-0.170,08R$ 0,08MGLUQ764W2
MGLUE784W2R$ 1,69R$ 1,690.64
00,570,550,607,760,120,090,11-37,50
-0.230,10R$ 0,10MGLUQ784W2
MGLUE804W20R$ 0,291
00,450,410,507,960,200,150,18-17,391
-0.340,19R$ 0,19MGLUQ804W2
MGLUE824W2R$ 0,32R$ 0,320.57
00,320,300,358,160,280,240,26-23,529
-0.430,26R$ 0,26MGLUQ824W2
MGLUE844W2R$ 0,23R$ 0,230.46
-4,1670,240,220,268,360,400,350,38-11,364
-0.530,39R$ 0,39MGLUQ844W2
MGLUE864W2R$ 0,18R$ 0,180.36
-5,2630,170,150,198,560,530,480,513,922
-0.620,53R$ 0,53MGLUQ864W2
MGLUE884W2R$ 0,15R$ 0,150.3
25,000,120,100,148,760,680,630,660
-0.650,75R$ 0,75MGLUQ884W2
MGLUE904W2R$ 0,09R$ 0,090.21
12,500,090,070,108,960,850,790,82-3,333
-0.730,87R$ 0,87MGLUQ904W2
MGLUE924W2R$ 0,08R$ 0,080.18
00,070,050,089,161,020,960,99-8,333
-0.820,99R$ 0,99MGLUQ924W2
MGLUE944W2R$ 0,09R$ 0,090.17
00,040,030,059,361,201,151,175,172
-0.81,22R$ 1,22MGLUQ944W2
MGLUE964W2R$ 0,04R$ 0,040.1
00,040,020,059,561,391,331,3621,93
-0.851,39R$ 1,39MGLUQ964W2
MGLUE984W2R$ 0,06R$ 0,060.12
00,030,010,049,761,581,531,5626,613
-0.881,57R$ 1,57MGLUQ984W2
MGLUE100W2R$ 0,02R$ 0,020.05
-33,3330,020,010,039,960000
-0.572,644R$ 1,53MGLUQ100W2
MGLUE105W2R$ 0,01R$ 0,010.03
-88,8890,020,010,0210,462,2601,130
-0.932,24R$ 2,24MGLUQ105W2
MGLUE110W2R$ 0,10R$ 0,100.12
00,0100,0110,960000
-12,7020MGLUQ110W2
MGLUE115W2R$ 0,01R$ 0,010.02
00,0100,0111,460000
-13,2010MGLUQ115W2
MGLUE120W2R$ 0,06R$ 0,060.07
00,0100,0111,960000
-13,6990MGLUQ120W2
MGLUE125W2000
000012,460000
-14,1980MGLUQ125W2
MGLUE130W2000
000012,960000
-14,6970MGLUQ130W2
MGLUE135W2000
000013,460000
-15,1950MGLUQ135W2