Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:28

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 8,24

    0,16 arrow +1,98%

    • R$ 8,35

      Máxima

    • R$ 8,08

      Mínima

    • 13.292.400,00

      Volume

    • 30/04/26, 15:31:16

      Último Negócio

    • R$ 8,29

      Abertura

    • R$ 108,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 55,71%

      IV (1a)

    • 52,17%

      EWMA (1a)

    • 2,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUG661R$ 2,00R$ 2,000.89
00006,530,500,080,29-8,00
-0.150,23R$ 0,23MGLUS661
MGLUG781R$ 1,98R$ 1,980.67
00007,730,640,570,61-4,478
-0.330,64R$ 0,64MGLUS781
MGLUG841R$ 1,20R$ 1,200.59
00008,3300,800,400
-0.420,96R$ 0,96MGLUS841
MGLUG881R$ 1,02R$ 1,020.53
00,300,6008,731,900,951,420
-0.481,10R$ 1,10MGLUS881
MGLUG941R$ 0,53R$ 0,530.4
-11,6670,250,5009,3301,100,5514,286
-0.551,60R$ 1,60MGLUS941
MGLUG951R$ 0,46R$ 0,460.38
01,270,452,089,430000
-10,9310MGLUS951
MGLUG991R$ 0,42R$ 0,420.33
2,4390,180,3509,8301,320,660
-0.651,80R$ 1,80MGLUS991
MGLUG111R$ 0,27R$ 0,270.24
-3,5710,130,25010,5802,051,020
-0.732,40R$ 2,40MGLUS111
MGLUG114R$ 0,28R$ 0,280.23
-20,000,260,220,3010,8202,241,120
-0.523,70R$ 1,50MGLUS114
MGLUG11R$ 0,25R$ 0,250.21
00,050,10011,0502,511,25-0,669
-0.712,97R$ 2,97MGLUS11
MGLUG113R$ 0,56R$ 0,560.31
00,020,04011,3002,711,360
-12,750MGLUS113
MGLUG115000
000011,5502,951,480
-12,9930MGLUS115
MGLUG12R$ 0,23R$ 0,230.18
000012,0103,391,700
-0.495,328R$ 3,30MGLUS12
MGLUG136R$ 0,30R$ 0,300.2
000012,960000
-14,364R$ 1,05MGLUS136
MGLUG146R$ 0,22R$ 0,220.15
000013,910000
-15,288R$ 1,45MGLUS146
MGLUG156R$ 0,45R$ 0,450.22
000014,8606,153,080
-16,212R$ 6,00MGLUS156
MGLUG166R$ 0,30R$ 0,300.17
000015,820000
-17,145R$ 2,57MGLUS166
MGLUG18R$ 0,24R$ 0,240.14
000016,7708,004,000
-18,069R$ 7,90MGLUS18
MGLUG186R$ 0,30R$ 0,300.15
000017,720000
-18,9930MGLUS186
MGLUG200R$ 0,10R$ 0,100.07
00,010,02018,6709,844,920
-19,917R$ 8,56MGLUS200
MGLUG206R$ 0,06R$ 0,060.05
000019,62010,765,380
-110,841R$ 10,00MGLUS206
MGLUG22R$ 0,47R$ 0,470.19
000020,58011,695,850
-111,775R$ 11,33MGLUS22
MGLUG226000
000021,530000
-112,6990MGLUS226
MGLUG24R$ 0,02R$ 0,020.02
000022,480000
-113,6220MGLUS24
MGLUG246R$ 0,13R$ 0,130.07
000023,43014,467,230
-114,5460MGLUS246
MGLUG26R$ 0,42R$ 0,420.17
000024,390000
-115,480MGLUS26
MGLUG266000
000025,340000
-116,4040MGLUS266
MGLUG276000
000026,290000
-117,3280MGLUS276
MGLUG286R$ 0,05R$ 0,050.03
000027,240000
-118,2520MGLUS286
MGLUG296000
000028,200000
-119,185R$ 17,30MGLUS296
MGLUG306000
000029,150000
-120,1090MGLUS306
MGLUG316R$ 0,05R$ 0,050.03
000030,100000
-121,0330MGLUS316
MGLUG326000
000031,050000
-121,9570MGLUS326
MGLUG336000
000032,010000
-0.9223,059R$ 21,04MGLUS336
MGLUG346000
000032,960000
-0.9923,832R$ 22,90MGLUS346
MGLUG356000
000033,910000
-0.9224,91R$ 24,91MGLUS356
MGLUG366000
000034,860000
-125,6620MGLUS366
MGLUG376000
000035,820000
-126,5960MGLUS376
MGLUG386000
000036,770000
-127,520MGLUS386
MGLUG476R$ 0,02R$ 0,020.01
000047,520000
-0.9638,068R$ 37,10MGLUS476
MGLUG761000
000076,020000
-165,6920MGLUS761