MGLU3 MAGAZ LUIZA ON
- R$ 9,50
-0,34
-3,455%- R$ 9,82
Máxima
- R$ 9,39
Mínima
- 14.862.400,00
Volume
- 16/12/25, 18:07:48
Último Negócio
- R$ 9,71
Abertura
- R$ 142,23
Volume Financeiro
- R$ 9,82
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 64,00%
Desvio Padrão (1a)
- 64,94%
IV (1a)
- 57,94%
EWMA (1a)
- 2,61
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias26/12/2025 - 6 dias02/01/2026 - 9 dias09/01/2026 - 14 dias16/01/2026 - 19 dias23/01/2026 - 24 dias30/01/2026 - 29 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias19/03/2027 - 313 dias16/04/2027 - 332 dias21/05/2027 - 356 dias18/06/2027 - 375 dias16/07/2027 - 395 dias20/08/2027 - 420 dias17/09/2027 - 439 dias15/10/2027 - 458 dias19/11/2027 - 481 dias17/12/2027 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUG111 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0,01 | 0,02 | 0 | 11,19 | 0 | 0 | 0 | 0 | -0.43 | 2,88 | R$ 2,88 | MGLUS111 | ||
| MGLUG114 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | -0.44 | 3,13 | R$ 3,13 | MGLUS114 | ||
| MGLUG11 | R$ 1,70 | R$ 1,70 | 0.52 | 0 | 0 | 0 | 0 | 11,69 | 0 | 0,25 | 0,13 | 0 | -1 | 1,348 | R$ 97,34 | MGLUS11 | ||
| MGLUG12 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,05 | 0,10 | 0 | 12,69 | 0 | 0 | 0 | 0 | -0.6 | 3,25 | R$ 3,25 | MGLUS12 | ||
| MGLUG136 | R$ 1,00 | R$ 1,00 | 0.38 | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | -1 | 3,203 | R$ 1,05 | MGLUS136 | ||
| MGLUG146 | R$ 0,74 | R$ 0,74 | 0.31 | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | -1 | 4,133 | R$ 1,45 | MGLUS146 | ||
| MGLUG156 | R$ 0,47 | R$ 0,47 | 0.23 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | -0.92 | 5,15 | R$ 5,15 | MGLUS156 | ||
| MGLUG166 | R$ 0,45 | R$ 0,45 | 0.22 | 0 | 0,05 | 0,10 | 0 | 16,69 | 0 | 0 | 0 | 0 | -1 | 5,987 | R$ 2,57 | MGLUS166 | ||
| MGLUG18 | R$ 0,51 | R$ 0,51 | 0.22 | 0 | 2,00 | 0 | 4,00 | 17,69 | 0 | 0 | 0 | 0 | -0.88 | 7,10 | R$ 7,10 | MGLUS18 | ||
| MGLUG186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | -1 | 7,843 | 0 | MGLUS186 | ||
| MGLUG200 | R$ 0,60 | R$ 0,60 | 0.23 | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | -1 | 8,771 | R$ 8,01 | MGLUS200 | ||
| MGLUG206 | R$ 0,18 | R$ 0,18 | 0.1 | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | -0.73 | 10,50 | R$ 10,50 | MGLUS206 | ||
| MGLUG22 | R$ 0,50 | R$ 0,50 | 0.2 | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | -0.66 | 11,90 | R$ 11,90 | MGLUS22 | ||
| MGLUG226 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 22,69 | 0 | 0 | 0 | 0 | -1 | 11,555 | 0 | MGLUS226 | ||
| MGLUG24 | R$ 1,00 | R$ 1,00 | 0.29 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | -1 | 12,483 | 0 | MGLUS24 | ||
| MGLUG246 | R$ 0,17 | R$ 0,17 | 0.09 | 0 | 0 | 0 | 0 | 24,69 | 0 | 0 | 0 | 0 | -1 | 13,411 | 0 | MGLUS246 | ||
| MGLUG26 | R$ 0,45 | R$ 0,45 | 0.17 | 0 | 0,01 | 0,01 | 0 | 25,69 | 0 | 0 | 0 | 0 | -1 | 14,339 | 0 | MGLUS26 | ||
| MGLUG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,69 | 0 | 0 | 0 | 0 | -1 | 15,266 | 0 | MGLUS266 | ||
| MGLUG276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,69 | 0 | 0 | 0 | 0 | -1 | 16,194 | 0 | MGLUS276 | ||
| MGLUG286 | R$ 0,09 | R$ 0,09 | 0.05 | 0 | 0 | 0 | 0 | 28,69 | 0 | 0 | 0 | 0 | -1 | 17,122 | 0 | MGLUS286 | ||
| MGLUG296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,69 | 0 | 0 | 0 | 0 | -1 | 18,05 | 0 | MGLUS296 | ||
| MGLUG306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,69 | 0 | 0 | 0 | 0 | -1 | 18,978 | 0 | MGLUS306 | ||
| MGLUG316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,69 | 0 | 0 | 0 | 0 | -1 | 19,906 | 0 | MGLUS316 | ||
| MGLUG326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,69 | 0 | 0 | 0 | 0 | -1 | 20,834 | 0 | MGLUS326 | ||
| MGLUG336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,69 | 0 | 0 | 0 | 0 | -1 | 21,762 | 0 | MGLUS336 | ||
| MGLUG346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | -1 | 22,69 | 0 | MGLUS346 | ||
| MGLUG356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,69 | 0 | 0 | 0 | 0 | -1 | 23,618 | 0 | MGLUS356 | ||
| MGLUG366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | -1 | 24,546 | 0 | MGLUS366 | ||
| MGLUG376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | -1 | 25,474 | 0 | MGLUS376 | ||
| MGLUG386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | -1 | 26,402 | 0 | MGLUS386 |