Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:05

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 9,80

    0,46 arrow +4,925%

    • R$ 9,84

      Máxima

    • R$ 9,62

      Mínima

    • 3.802.800,00

      Volume

    • 16/03/26, 10:43:05

      Último Negócio

    • R$ 9,68

      Abertura

    • R$ 37,00

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 75,92%

      IV (1a)

    • 53,53%

      EWMA (1a)

    • 2,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUG6610R$ 3,471
00006,6100,100,050
-0.120,32R$ 0,32MGLUS661
MGLUG9910R$ 0,321
00009,910000
-0.391,36R$ 1,36MGLUS991
MGLUG111R$ 1,09R$ 1,090.51
000010,660000
-0.442,08R$ 2,08MGLUS111
MGLUG114R$ 1,51R$ 1,510.53
00,010,01010,900000
-0.462,18R$ 2,18MGLUS114
MGLUG11R$ 0,95R$ 0,950.46
00,330,65011,134,0002,000
-10,853R$ 97,34MGLUS11
MGLUG113R$ 1,22R$ 1,220.48
000011,380000
-11,0920MGLUS113
MGLUG12R$ 0,77R$ 0,770.38
000012,090000
-0.513,30R$ 3,30MGLUS12
MGLUG136R$ 0,86R$ 0,860.37
000013,040000
-12,681R$ 1,05MGLUS136
MGLUG146R$ 0,66R$ 0,660.3
00,010,01013,990000
-0.813,855R$ 1,45MGLUS146
MGLUG156R$ 0,45R$ 0,450.23
000014,9404,302,150
-0.65,84R$ 5,84MGLUS156
MGLUG166R$ 0,30R$ 0,300.17
000015,900000
-0.418,692R$ 2,57MGLUS166
MGLUG18R$ 0,35R$ 0,350.18
000016,850000
-0.796,76R$ 6,76MGLUS18
MGLUG186R$ 0,30R$ 0,300.16
000017,800000
-17,2360MGLUS186
MGLUG200R$ 0,20R$ 0,200.12
000018,750000
-0.818,56R$ 8,56MGLUS200
MGLUG206R$ 0,18R$ 0,180.1
000019,700000
-0.7110,00R$ 10,00MGLUS206
MGLUG22R$ 0,47R$ 0,470.19
000020,660000
-0.6511,33R$ 11,33MGLUS22
MGLUG226000
000021,610000
-110,8830MGLUS226
MGLUG24R$ 0,95R$ 0,950.28
000022,560000
-111,7920MGLUS24
MGLUG246R$ 0,11R$ 0,110.06
000023,510000
-112,7010MGLUS246
MGLUG26R$ 0,42R$ 0,420.16
000024,470000
-113,620MGLUS26
MGLUG266000
000025,420000
-114,5290MGLUS266
MGLUG276000
000026,370000
-115,4390MGLUS276
MGLUG286R$ 0,05R$ 0,050.03
000027,320000
-116,3480MGLUS286
MGLUG296000
000028,280000
-0.9817,30R$ 17,30MGLUS296
MGLUG306000
000029,230000
-118,1760MGLUS306
MGLUG316R$ 0,05R$ 0,050.03
000030,180000
-119,0850MGLUS316
MGLUG326000
000031,130000
-119,9950MGLUS326
MGLUG336000
000032,090000
-0.9421,04R$ 21,04MGLUS336
MGLUG346000
000033,040000
-121,8230MGLUS346
MGLUG356000
000033,990000
-122,7320MGLUS356
MGLUG366000
000034,940000
-123,6410MGLUS366
MGLUG376000
000035,900000
-124,560MGLUS376
MGLUG386000
000036,850000
-125,4690MGLUS386
MGLUG476R$ 0,02R$ 0,020.01
000047,600000
-0.9136,00R$ 36,00MGLUS476