MGLU3 MAGAZ LUIZA ON
- R$ 8,29
0,21
+2,599%- R$ 8,35
Máxima
- R$ 8,08
Mínima
- 16.268.900,00
Volume
- 30/04/26, 16:49:59
Último Negócio
- R$ 8,29
Abertura
- R$ 133,57
Volume Financeiro
- R$ 8,35
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 55,00%
Desvio Padrão (1a)
- 56,29%
IV (1a)
- 52,17%
EWMA (1a)
- 2,06
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUG661 | R$ 2,00 | R$ 2,00 | 0.92 | 0 | 0 | 0 | 0 | 6,53 | 0,50 | 0,10 | 0,30 | -8,00 | -0.15 | 0,23 | R$ 0,23 | MGLUS661 | ||
| MGLUG781 | R$ 1,98 | R$ 1,98 | 0.67 | 0 | 0 | 0 | 0 | 7,73 | 0,64 | 0,57 | 0,61 | -4,478 | -0.32 | 0,64 | R$ 0,64 | MGLUS781 | ||
| MGLUG841 | R$ 1,20 | R$ 1,20 | 0.59 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0,80 | 0,40 | -15,625 | -0.41 | 0,81 | R$ 0,81 | MGLUS841 | ||
| MGLUG881 | R$ 1,02 | R$ 1,02 | 0.54 | 0 | 0,31 | 0,61 | 0 | 8,73 | 1,90 | 0,95 | 1,42 | 0 | -0.47 | 1,10 | R$ 1,10 | MGLUS881 | ||
| MGLUG941 | R$ 0,59 | R$ 0,59 | 0.42 | -1,667 | 0,26 | 0,51 | 0 | 9,33 | 0 | 1,10 | 0,55 | 14,286 | -0.54 | 1,60 | R$ 1,60 | MGLUS941 | ||
| MGLUG951 | R$ 0,46 | R$ 0,46 | 0.38 | 0 | 1,27 | 0,46 | 2,08 | 9,43 | 0 | 0 | 0 | 0 | -1 | 0,881 | 0 | MGLUS951 | ||
| MGLUG991 | R$ 0,42 | R$ 0,42 | 0.34 | 2,439 | 0,18 | 0,36 | 0 | 9,83 | 1,88 | 0 | 0,94 | 0 | -0.63 | 1,80 | R$ 1,80 | MGLUS991 | ||
| MGLUG111 | R$ 0,27 | R$ 0,27 | 0.24 | -3,571 | 0,13 | 0,26 | 0 | 10,58 | 0 | 1,97 | 0,99 | 0 | -0.71 | 2,40 | R$ 2,40 | MGLUS111 | ||
| MGLUG114 | R$ 0,28 | R$ 0,28 | 0.24 | -20,00 | 0,27 | 0,23 | 0,30 | 10,82 | 0 | 0 | 0 | 0 | -1 | 2,233 | R$ 1,50 | MGLUS114 | ||
| MGLUG11 | R$ 0,25 | R$ 0,25 | 0.22 | 0 | 0,05 | 0,10 | 0 | 11,05 | 0 | 0 | 0 | -0,669 | -0.69 | 2,97 | R$ 2,97 | MGLUS11 | ||
| MGLUG113 | R$ 0,56 | R$ 0,56 | 0.31 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | -1 | 2,70 | 0 | MGLUS113 | ||
| MGLUG115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -1 | 2,943 | 0 | MGLUS115 | ||
| MGLUG12 | R$ 0,23 | R$ 0,23 | 0.18 | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | -0.75 | 3,789 | R$ 3,30 | MGLUS12 | ||
| MGLUG136 | R$ 0,30 | R$ 0,30 | 0.2 | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | -1 | 4,314 | R$ 1,05 | MGLUS136 | ||
| MGLUG146 | R$ 0,22 | R$ 0,22 | 0.15 | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | -1 | 5,238 | R$ 1,45 | MGLUS146 | ||
| MGLUG156 | R$ 0,45 | R$ 0,45 | 0.22 | 0 | 0 | 0 | 0 | 14,86 | 0 | 4,10 | 2,05 | 0 | -0.98 | 6,177 | R$ 6,00 | MGLUS156 | ||
| MGLUG166 | R$ 0,30 | R$ 0,30 | 0.17 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | -0.45 | 9,666 | R$ 2,57 | MGLUS166 | ||
| MGLUG18 | R$ 0,24 | R$ 0,24 | 0.14 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 8,019 | R$ 7,90 | MGLUS18 | ||
| MGLUG186 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0 | 0 | 0 | 17,72 | 0 | 0 | 0 | 0 | -1 | 8,943 | 0 | MGLUS186 | ||
| MGLUG200 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0,01 | 0,02 | 0 | 18,67 | 0 | 0 | 0 | 0 | -1 | 9,867 | R$ 8,56 | MGLUS200 | ||
| MGLUG206 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -0.58 | 12,414 | R$ 10,00 | MGLUS206 | ||
| MGLUG22 | R$ 0,47 | R$ 0,47 | 0.19 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -1 | 11,725 | R$ 11,33 | MGLUS22 | ||
| MGLUG226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -1 | 12,649 | 0 | MGLUS226 | ||
| MGLUG24 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | -1 | 13,572 | 0 | MGLUS24 | ||
| MGLUG246 | R$ 0,13 | R$ 0,13 | 0.07 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | -1 | 14,496 | 0 | MGLUS246 | ||
| MGLUG26 | R$ 0,42 | R$ 0,42 | 0.17 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | -1 | 15,43 | 0 | MGLUS26 | ||
| MGLUG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | -1 | 16,354 | 0 | MGLUS266 | ||
| MGLUG276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | -1 | 17,278 | 0 | MGLUS276 | ||
| MGLUG286 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | -1 | 18,202 | 0 | MGLUS286 | ||
| MGLUG296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 19,135 | R$ 17,30 | MGLUS296 | ||
| MGLUG306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,15 | 0 | 0 | 0 | 0 | -1 | 20,059 | 0 | MGLUS306 | ||
| MGLUG316 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -1 | 20,983 | 0 | MGLUS316 | ||
| MGLUG326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,05 | 0 | 0 | 0 | 0 | -1 | 21,907 | 0 | MGLUS326 | ||
| MGLUG336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -1 | 22,841 | R$ 21,04 | MGLUS336 | ||
| MGLUG346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | -1 | 23,765 | R$ 22,90 | MGLUS346 | ||
| MGLUG356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,91 | 0 | 0 | 0 | 0 | -0.91 | 24,91 | R$ 24,91 | MGLUS356 | ||
| MGLUG366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | -1 | 25,612 | 0 | MGLUS366 | ||
| MGLUG376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | 0 | -1 | 26,546 | 0 | MGLUS376 | ||
| MGLUG386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,77 | 0 | 0 | 0 | 0 | -1 | 27,47 | 0 | MGLUS386 | ||
| MGLUG476 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 47,52 | 0 | 0 | 0 | 0 | -1 | 37,925 | R$ 37,10 | MGLUS476 | ||
| MGLUG761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | -1 | 65,642 | 0 | MGLUS761 |