CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUG114W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 1,14 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS114W1 |
| MGLUG119W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS119W1 |
| MGLUG439W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS439W1 |
| MGLUG449W1 | R$ 1,29 | - | 0 | | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS449W1 |
| MGLUG459W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS459W1 |
| MGLUG469W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS469W1 |
| MGLUG479W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS479W1 |
| MGLUG489W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS489W1 |
| MGLUG499W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | 0 | - | R$ 0,09 | MGLUS499W1 |
| MGLUG514W1 | R$ 0,74 | - | 0 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS514W1 |
| MGLUG534W1 | R$ 0,33 | - | 0 | | -13,158 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS534W1 |
| MGLUG554W1 | R$ 0,30 | - | 0 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS554W1 |
| MGLUG574W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | | 0 | - | R$ 0,30 | MGLUS574W1 |
| MGLUG594W1 | R$ 0,13 | - | 0 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS594W1 |
| MGLUG614W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | | 0 | - | R$ 0,24 | MGLUS614W1 |
| MGLUG634W1 | R$ 0,17 | - | 0 | | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS634W1 |
| MGLUG654W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS654W1 |
| MGLUG674W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS674W1 |
| MGLUG694W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS694W1 |
| MGLUG714W1 | R$ 0,06 | - | 0 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS714W1 |
| MGLUG734W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS734W1 |
| MGLUG754W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS754W1 |
| MGLUG774W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS774W1 |
| MGLUG794W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS794W1 |
| MGLUG814W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS814W1 |
| MGLUG834W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS834W1 |
| MGLUG854W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS854W1 |
| MGLUG874W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS874W1 |
| MGLUG894W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS894W1 |
| MGLUG914W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS914W1 |
| MGLUG934W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS934W1 |
| MGLUG954W1 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 9,54 | 0 | 0 | 0 | 0 | | 0 | - | 0 | MGLUS954W1 |
-2,064%