Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/MGLU3

MGLU3 MAGAZ LUIZA ON

    • R$ 9,20

    -0,30 arrow -3,158%

    • R$ 9,40

      Máxima

    • R$ 9,08

      Mínima

    • 14.898.200,00

      Volume

    • 17/12/25, 19:45:00

      Último Negócio

    • R$ 9,40

      Abertura

    • R$ 136,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 65,22%

      IV (1a)

    • 57,92%

      EWMA (1a)

    • 2,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MGLUF600R$ 4,50R$ 4,500.87
00005,690,300,060,180
-0.090,23R$ 0,23MGLUR600
MGLUF11R$ 1,50R$ 1,500.5
00,450,90011,5901,720,860
-0.582,60R$ 2,60MGLUR11
MGLUF1R$ 1,07R$ 1,070.41
00,330,65012,590000
-0.992,615R$ 2,25MGLUR1
MGLUF130R$ 0,01R$ 0,010.02
00,010,01013,090000
-0.733,54R$ 3,54MGLUR130
MGLUF13R$ 1,73R$ 1,730.48
00,050,10013,590000
-0.495,572R$ 3,34MGLUR13
MGLUF14000
000014,590000
-14,4860MGLUR14
MGLUF154R$ 0,51R$ 0,510.24
00,130,25015,590000
-0.726,08R$ 6,08MGLUR154
MGLUF16R$ 0,55R$ 0,550.24
000016,590000
-16,3620MGLUR16
MGLUF174000
000017,590000
-17,30R$ 6,14MGLUR174
MGLUF18000
000018,590000
-18,2380MGLUR18
MGLUF194000
000019,590000
-19,1760MGLUR194
MGLUF20R$ 0,25R$ 0,250.13
00,040,07020,590000
-0.8810,35R$ 10,35MGLUR20
MGLUF21000
000021,590000
-111,052R$ 9,04MGLUR21
MGLUF22000
000022,590000
-111,990MGLUR22
MGLUF235R$ 0,01R$ 0,010.01
000023,590000
-0.5914,693R$ 12,50MGLUR235
MGLUF245R$ 0,12R$ 0,120.07
000024,590000
-0.2619,166R$ 13,60MGLUR245
MGLUF255R$ 0,01R$ 0,010.01
000025,590000
-0.0822,696R$ 14,48MGLUR255
MGLUF265R$ 0,10R$ 0,100.06
000026,590000
-115,742R$ 15,70MGLUR265
MGLUF275R$ 0,01R$ 0,010.01
000027,590000
-116,68R$ 16,57MGLUR275
MGLUF28000
000028,590000
-117,6180MGLUR28
MGLUF295R$ 0,10R$ 0,100.05
000029,590000
-0.9518,65R$ 18,65MGLUR295
MGLUF305R$ 0,01R$ 0,010.01
000030,590000
-0.919,74R$ 19,74MGLUR305
MGLUF315R$ 0,12R$ 0,120.06
000031,590000
-0.9720,49R$ 20,49MGLUR315
MGLUF325R$ 0,01R$ 0,010.01
000032,590000
-0.9221,56R$ 21,56MGLUR325
MGLUF335000
000033,590000
-122,3090MGLUR335
MGLUF345000
000034,590000
-123,2470MGLUR345
MGLUF355000
000035,590000
-0.3328,802R$ 23,00MGLUR355
MGLUF365000
000036,590000
-125,1230MGLUR365
MGLUF375000
000037,590000
-126,0610MGLUR375
MGLUF385000
000038,590000
-126,9990MGLUR385
MGLUF675000
000067,590000
-154,2020MGLUR675