CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUF600 | R$ 2,86 | R$ 3,86 | 1 | | 0 | 0,03 | 0,05 | 0 | 5,69 | 0 | 0,19 | 0,10 | -5,66 | | -0.12 | 0,50 | R$ 0,50 | MGLUR600 |
| MGLUF11 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | -1 | 1,322 | R$ 99,17 | MGLUR11 |
| MGLUF1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -1 | 2,201 | 0 | MGLUR1 |
| MGLUF13 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | -1 | 3,08 | R$ 119,10 | MGLUR13 |
| MGLUF14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | | -1 | 3,958 | 0 | MGLUR14 |
| MGLUF154 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | | -1 | 4,837 | 0 | MGLUR154 |
| MGLUF16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | | -1 | 5,715 | 0 | MGLUR16 |
| MGLUF174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | | -1 | 6,594 | 0 | MGLUR174 |
| MGLUF18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | | -1 | 7,472 | 0 | MGLUR18 |
| MGLUF194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | | -1 | 8,351 | 0 | MGLUR194 |
| MGLUF20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | | -1 | 9,229 | 0 | MGLUR20 |
| MGLUF21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | | -1 | 10,108 | 0 | MGLUR21 |
| MGLUF22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | | -1 | 10,986 | 0 | MGLUR22 |
| MGLUF235 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | | -0.77 | 12,50 | R$ 12,50 | MGLUR235 |
| MGLUF245 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | | -0.73 | 13,60 | R$ 13,60 | MGLUR245 |
| MGLUF255 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 0 | | -0.73 | 14,48 | R$ 14,48 | MGLUR255 |
| MGLUF265 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0 | 0 | 0 | 26,59 | 0 | 0 | 0 | 0 | | -0.68 | 15,70 | R$ 15,70 | MGLUR265 |
| MGLUF275 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 27,59 | 0 | 0 | 0 | 0 | | -0.68 | 16,57 | R$ 16,57 | MGLUR275 |
| MGLUF28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,59 | 0 | 0 | 0 | 0 | | -1 | 16,258 | 0 | MGLUR28 |
| MGLUF295 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | | -0.64 | 18,65 | R$ 18,65 | MGLUR295 |
| MGLUF305 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 30,59 | 0 | 0 | 0 | 0 | | -0.61 | 19,74 | R$ 19,74 | MGLUR305 |
| MGLUF315 | 0 | 0 | 0 | | 0 | 0,06 | 0,12 | 0 | 31,59 | 0 | 0 | 0 | 0 | | -0.63 | 20,49 | R$ 20,49 | MGLUR315 |
| MGLUF325 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | -0.6 | 21,56 | R$ 21,56 | MGLUR325 |
| MGLUF335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,59 | 0 | 0 | 0 | 0 | | -1 | 20,65 | 0 | MGLUR335 |
| MGLUF345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,59 | 0 | 0 | 0 | 0 | | -1 | 21,529 | 0 | MGLUR345 |
| MGLUF355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,59 | 0 | 0 | 0 | 0 | | -1 | 22,408 | 0 | MGLUR355 |
| MGLUF365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,59 | 0 | 0 | 0 | 0 | | -1 | 23,286 | 0 | MGLUR365 |
| MGLUF375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,59 | 0 | 0 | 0 | 0 | | -1 | 24,165 | 0 | MGLUR375 |
| MGLUF385 | 0 | 0 | 0 | | 0 | 0,02 | 0,03 | 0 | 38,59 | 0 | 0 | 0 | 0 | | -1 | 25,043 | 0 | MGLUR385 |
-5,241%