MGLU3 MAGAZ LUIZA ON
- R$ 9,79
0,45
+4,818%- R$ 9,84
Máxima
- R$ 9,62
Mínima
- 3.733.300,00
Volume
- 16/03/26, 10:42:54
Último Negócio
- R$ 9,68
Abertura
- R$ 36,30
Volume Financeiro
- R$ 9,84
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 75,92%
IV (1a)
- 53,53%
EWMA (1a)
- 2,16
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias20/08/2027 - 360 dias17/09/2027 - 379 dias15/10/2027 - 398 dias19/11/2027 - 421 dias17/12/2027 - 441 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLUF362 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 3,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUR362 | ||
| MGLUF462 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUR462 | ||
| MGLUF600 | R$ 4,05 | R$ 4,55 | 1 | 0 | 4,17 | 0 | 8,34 | 5,42 | 0 | 0,06 | 0,03 | 0 | -0.05 | 0,12 | R$ 0,12 | MGLUR600 | ||
| MGLUF662 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0,04 | 0,02 | 5,00 | -0.1 | 0,21 | R$ 0,21 | MGLUR662 | ||
| MGLUF792 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0,30 | 0,15 | -6,897 | -0.21 | 0,54 | R$ 0,54 | MGLUR792 | ||
| MGLUF899 | R$ 2,01 | R$ 2,01 | 0.76 | 0 | 0 | 0 | 0 | 8,56 | 1,04 | 0,76 | 0,90 | 0 | -0.27 | 0,85 | R$ 0,85 | MGLUR899 | ||
| MGLUF966 | R$ 1,40 | R$ 1,40 | 0.62 | -15,152 | 0,83 | 0 | 1,66 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MGLUR966 | ||
| MGLUF11 | R$ 1,22 | R$ 1,22 | 0.49 | 0 | 0,89 | 0,58 | 1,20 | 11,04 | 0 | 1,45 | 0,73 | 0 | -0.54 | 1,85 | R$ 1,85 | MGLUR11 | ||
| MGLUF1 | R$ 0,88 | R$ 0,88 | 0.4 | 0 | 1,20 | 0,39 | 2,00 | 11,99 | 0 | 0 | 0 | 0 | -0.7 | 2,23 | R$ 2,23 | MGLUR1 | ||
| MGLUF130 | R$ 0,60 | R$ 0,60 | 0.33 | 0 | 0 | 0 | 0 | 12,47 | 0 | 0 | 0 | 0 | -0.64 | 3,00 | R$ 3,00 | MGLUR130 | ||
| MGLUF13 | R$ 0,52 | R$ 0,52 | 0.29 | 0 | 0,14 | 0,28 | 0 | 12,94 | 0 | 3,23 | 1,62 | 0 | -0.71 | 3,23 | R$ 3,23 | MGLUR13 | ||
| MGLUF14 | R$ 0,36 | R$ 0,36 | 0.22 | 0 | 0,01 | 0,01 | 0 | 13,90 | 0 | 0 | 0 | 0 | -1 | 3,652 | 0 | MGLUR14 | ||
| MGLUF154 | R$ 0,35 | R$ 0,35 | 0.2 | 0 | 0,08 | 0,15 | 0 | 14,85 | 0 | 0 | 0 | 0 | -0.83 | 4,83 | R$ 4,83 | MGLUR154 | ||
| MGLUF16 | R$ 0,25 | R$ 0,25 | 0.15 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | -0.9 | 5,61 | R$ 5,61 | MGLUR16 | ||
| MGLUF174 | R$ 0,23 | R$ 0,23 | 0.14 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -0.94 | 6,48 | R$ 6,48 | MGLUR174 | ||
| MGLUF18 | R$ 0,14 | R$ 0,14 | 0.09 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 7,326 | 0 | MGLUR18 | ||
| MGLUF194 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | -1 | 8,255 | 0 | MGLUR194 | ||
| MGLUF20 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | -0.76 | 9,85 | R$ 9,85 | MGLUR20 | ||
| MGLUF21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | -0.88 | 10,325 | R$ 8,61 | MGLUR21 | ||
| MGLUF22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | -1 | 11,011 | 0 | MGLUR22 | ||
| MGLUF235 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | -0.8 | 12,50 | R$ 12,50 | MGLUR235 | ||
| MGLUF245 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -0.76 | 13,60 | R$ 13,60 | MGLUR245 | ||
| MGLUF255 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -0.78 | 14,48 | R$ 14,48 | MGLUR255 | ||
| MGLUF265 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -0.72 | 15,70 | R$ 15,70 | MGLUR265 | ||
| MGLUF275 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | -0.89 | 15,88 | R$ 15,88 | MGLUR275 | ||
| MGLUF28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | -1 | 16,542 | 0 | MGLUR28 | ||
| MGLUF295 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -0.7 | 18,65 | R$ 18,65 | MGLUR295 | ||
| MGLUF305 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | -0.68 | 19,74 | R$ 19,74 | MGLUR305 | ||
| MGLUF315 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 30,09 | 0 | 0 | 0 | 0 | -0.71 | 20,49 | R$ 20,49 | MGLUR315 | ||
| MGLUF325 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | -0.69 | 21,56 | R$ 21,56 | MGLUR325 | ||
| MGLUF335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | -1 | 21,145 | 0 | MGLUR335 | ||
| MGLUF345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | -1 | 22,064 | 0 | MGLUR345 | ||
| MGLUF355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,90 | 0 | 0,02 | 0,01 | 0 | -1 | 22,992 | R$ 22,27 | MGLUR355 | ||
| MGLUF365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -1 | 23,911 | 0 | MGLUR365 | ||
| MGLUF375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,80 | 0 | 0 | 0 | 0 | -1 | 24,83 | 0 | MGLUR375 | ||
| MGLUF385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 25,748 | 0 | MGLUR385 | ||
| MGLUF675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,37 | 0 | 0 | 0 | 0 | -1 | 52,457 | 0 | MGLUR675 |