CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUF600 | R$ 2,86 | R$ 2,86 | 0.77 | | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | | -0.22 | 0,60 | R$ 0,60 | MGLUR600 |
| MGLUF11 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | -1 | 3,644 | R$ 99,17 | MGLUR11 |
| MGLUF1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -1 | 4,54 | 0 | MGLUR1 |
| MGLUF13 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | | -0.9 | 5,55 | R$ 5,55 | MGLUR13 |
| MGLUF14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | | -1 | 6,332 | 0 | MGLUR14 |
| MGLUF154 | R$ 0,47 | R$ 0,47 | 0.23 | | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | | -1 | 7,228 | 0 | MGLUR154 |
| MGLUF16 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | | -1 | 8,124 | 0 | MGLUR16 |
| MGLUF174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | | -1 | 9,02 | 0 | MGLUR174 |
| MGLUF18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | | -1 | 9,916 | 0 | MGLUR18 |
| MGLUF194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | | -1 | 10,812 | 0 | MGLUR194 |
| MGLUF20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | | -1 | 11,707 | 0 | MGLUR20 |
| MGLUF21 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | | -1 | 12,603 | 0 | MGLUR21 |
| MGLUF22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | | -1 | 13,499 | 0 | MGLUR22 |
| MGLUF235 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | | -1 | 14,395 | R$ 12,50 | MGLUR235 |
| MGLUF245 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | | -0.21 | 19,706 | R$ 13,60 | MGLUR245 |
| MGLUF255 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 0 | | -1 | 16,19 | R$ 14,48 | MGLUR255 |
| MGLUF265 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0 | 0 | 0 | 26,59 | 0 | 0 | 0 | 0 | | -1 | 17,083 | R$ 15,70 | MGLUR265 |
| MGLUF275 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 27,59 | 0 | 0 | 0 | 0 | | -1 | 17,979 | R$ 16,57 | MGLUR275 |
| MGLUF28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,59 | 0 | 0 | 0 | 0 | | -1 | 18,875 | 0 | MGLUR28 |
| MGLUF295 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | | -1 | 19,771 | R$ 18,65 | MGLUR295 |
| MGLUF305 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 30,59 | 0 | 0 | 0 | 0 | | -0.89 | 20,896 | R$ 19,74 | MGLUR305 |
| MGLUF315 | R$ 0,12 | R$ 0,12 | 0.07 | | 0 | 0 | 0 | 0 | 31,59 | 0 | 0 | 0 | 0 | | -1 | 21,563 | R$ 20,49 | MGLUR315 |
| MGLUF325 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | -0.45 | 24,886 | R$ 21,56 | MGLUR325 |
| MGLUF335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,59 | 0 | 0 | 0 | 0 | | -1 | 23,355 | 0 | MGLUR335 |
| MGLUF345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,59 | 0 | 0 | 0 | 0 | | -1 | 24,251 | 0 | MGLUR345 |
| MGLUF355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,59 | 0 | 0 | 0 | 0 | | -1 | 25,147 | 0 | MGLUR355 |
| MGLUF365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,59 | 0 | 0 | 0 | 0 | | -1 | 26,043 | 0 | MGLUR365 |
| MGLUF375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,59 | 0 | 0 | 0 | 0 | | -1 | 26,938 | 0 | MGLUR375 |
| MGLUF385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,59 | 0 | 0 | 0 | 0 | | -1 | 27,834 | 0 | MGLUR385 |
+0,149%