MGLU3 - MAGAZ LUIZA ON: Opções e cotação

INÍCIO /MGLU3

MGLU3 MAGAZ LUIZA ON

-0,49 -5,241%
- R$ 9,19
  Máxima
- R$ 8,80
  Mínima
- 26.943.000,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 9,19
  Abertura
- R$ 241,86
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

66,00%
Desvio Padrão (1a)
69,64%
IV (1a)

65,36%
EWMA (1a)
2,91
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
MGLUI269	0	R$ 6,26	1	0	0	0	0	2,69	0	0	0	0	-0.01	0,01	R$ 0,01	MGLUU269
MGLUI339	0	R$ 5,58	1	0	0	0	0	3,39	0	0	0	0	0	0	0	MGLUU339
MGLUI349	R$ 0,01	R$ 5,48	1	0	0	0	0	3,49	0	0	0	0	0	0	R$ 24,35	MGLUU349
MGLUI359	0	R$ 5,39	1	0	0	0	0	3,59	0	0	0	0	0	0	R$ 25,50	MGLUU359
MGLUI369	0	R$ 5,29	1	0	0	0	0	3,69	0	0	0	0	0	0	0	MGLUU369
MGLUI379	0	R$ 5,19	1	0	0	0	0	3,79	0	0	0	0	0	0	0	MGLUU379
MGLUI389	0	R$ 5,10	1	0	0	0	0	3,89	0	0	0	0	0	0	0	MGLUU389
MGLUI39	0	R$ 5,00	1	0	0	0	0	3,99	0	0	0	0	0	0	0	MGLUU39
MGLUI409	0	R$ 4,90	1	0	0	0	0	4,09	0	0	0	0	0	0	0	MGLUU409
MGLUI419	0	R$ 4,81	1	0	0	0	0	4,19	0	0	0	0	0	0	R$ 31,10	MGLUU419
MGLUI429	0	R$ 4,71	1	0	0	0	0	4,29	0	0	0	0	0	0	0	MGLUU429
MGLUI439	0	R$ 4,61	1	0	0	0	0	4,39	0	0	0	0	0	0	0	MGLUU439
MGLUI449	R$ 0,01	R$ 4,52	1	0	0	0	0	4,49	0	0	0	0	0	0	R$ 34,56	MGLUU449
MGLUI459	R$ 0,01	R$ 4,42	1	0	0	0	0	4,59	0	0	0	0	0	0	R$ 35,01	MGLUU459
MGLUI469	0	R$ 4,32	1	0	0	0	0	4,69	0	0	0	0	0	0	0	MGLUU469
MGLUI479	0	R$ 4,23	1	0	0	0	0	4,79	0	0	0	0	0	0	0	MGLUU479
MGLUI489	0	R$ 4,13	1	0	0	0	0	4,89	0	0	0	0	0	0	0	MGLUU489
MGLUI499	0	R$ 4,03	1	0	0	0	0	4,99	0	0	0	0	0	0	R$ 38,42	MGLUU499
MGLUI519	0	R$ 3,84	1	0	0	0	0	5,19	0	0	0	0	0	0	0	MGLUU519
MGLUI539	0	R$ 3,65	1	0	0	0	0	5,39	0	0	0	0	0	0	0	MGLUU539
MGLUI559	0	R$ 3,45	1	0	0	0	0	5,59	0	0	0	0	0	0	0	MGLUU559
MGLUI610	R$ 1,35	R$ 3,26	1	0	0	0	0	5,79	0	0,09	0,05	0	-0.08	0,13	R$ 0,13	MGLUU610
MGLUI630	R$ 6,46	R$ 6,46	0.88	0	0	0	0	5,99	0	0,03	0,02	0	-0.1	0,20	R$ 0,20	MGLUU630
MGLUI650	R$ 2,90	R$ 2,90	0.97	0	0	0	0	6,19	0	0	0	0	-0.12	0,27	R$ 0,27	MGLUU650
MGLUI629	R$ 3,49	R$ 3,49	0.82	0	0	0	0	6,29	0	0,01	0,01	0	0	0	0	MGLUU629
MGLUI670	R$ 7,15	R$ 7,15	0.91	0	4,00	0	8,00	6,39	0,20	0,13	0,17	53,846	-0.11	0,20	R$ 0,20	MGLUU670
MGLUI690	R$ 1,49	R$ 2,48	1	0	0	0	0	6,59	0,40	0	0,20	0	-0.13	0,24	R$ 0,24	MGLUU690
MGLUI710	R$ 2,70	R$ 2,70	0.83	0	0	0	0	6,79	0,30	0,21	0,26	16,00	-0.15	0,29	R$ 0,29	MGLUU710
MGLUI699	0	R$ 2,10	1	0	0	0	0	6,99	0	0	0	0	0	0	0	MGLUU699
MGLUI709	0	R$ 2,00	1	0	0	0	0	7,09	0	0	0	0	0	0	0	MGLUU709
MGLUI719	0	R$ 1,90	1	0	0	0	0	7,19	0	0	0	0	0	0	0	MGLUU719
MGLUI729	0	R$ 1,81	1	0	0	0	0	7,29	0	0	0	0	0	0	0	MGLUU729
MGLUI739	0	R$ 1,71	1	0	0	0	0	7,39	0	0	0	7,317	-0.21	0,44	R$ 0,44	MGLUU739
MGLUI749	0	R$ 1,61	1	0	0	0	0	7,49	0	0	0	0	0	0	0	MGLUU749
MGLUI759	R$ 2,75	R$ 2,75	0.73	0	0	0	0	7,59	0,84	0,49	0,67	0	-0.23	0,44	R$ 0,44	MGLUU759
MGLUI769	0	R$ 1,42	1	0	0	0	0	7,69	0	0	0	0	0	0	0	MGLUU769
MGLUI779	R$ 1,90	R$ 1,90	0.74	0	0	0	0	7,79	0	0	0	18,367	-0.26	0,58	R$ 0,58	MGLUU779
MGLUI789	0	R$ 1,23	1	0	0	0	0	7,89	0	0	0	0	0	0	0	MGLUU789
MGLUI799	0	R$ 1,13	1	0	0	0	0	7,99	0	0	0	0	-0.29	0,67	R$ 0,67	MGLUU799
MGLUI809	R$ 1,90	R$ 1,90	0.69	0	0	0	0	8,09	0	0	0	0	-0.29	0,60	R$ 0,60	MGLUU809
MGLUI819	R$ 1,78	R$ 1,78	0.69	-34,074	0	0	0	8,19	0	0	0	0	0	0	0	MGLUU819
MGLUI829	0	R$ 0,84	1	0	0	0	0	8,29	0	0	0	0	0	0	0	MGLUU829
MGLUI839	0	R$ 0,74	1	0	0	0	0	8,39	0	0	0	0	0	0	0	MGLUU839
MGLUI849	0	R$ 0,65	1	0	0	0	0	8,49	0	0	0	0	0	0	R$ 74,25	MGLUU849
MGLUI859	R$ 1,90	R$ 1,90	0.65	0	0	0	0	8,59	0,96	0,71	0,84	25,00	-0.36	0,90	R$ 0,90	MGLUU859
MGLUI869	0	R$ 0,45	1	0	0	0	0	8,69	0	0	0	0	0	0	0	MGLUU869
MGLUI879	0	R$ 0,36	1	0	0	0	0	8,79	0	0	0	0	-0.39	0,84	R$ 0,84	MGLUU879
MGLUI889	R$ 1,63	R$ 1,63	0.61	0	0	0	0	8,89	0	0	0	0	-0.4	1,00	R$ 1,00	MGLUU889
MGLUI899	R$ 1,26	R$ 1,26	0.59	-5,97	0	0	0	8,99	0	0	0	0	-0.41	1,10	R$ 1,10	MGLUU899
MGLUI909	R$ 1,22	R$ 1,22	0.58	-15,862	0	0	0	9,09	0	0	0	6,667	-0.43	1,12	R$ 1,12	MGLUU909
MGLUI919	0	0	0	0	0	0	0	9,19	0	0	0	0	-1	0,032	0	MGLUU919
MGLUI929	0	0	0	0	0	0	0	9,29	0	0	0	0	-1	0,128	0	MGLUU929
MGLUI939	R$ 1,21	R$ 1,21	0.55	-9,023	0	0	0	9,39	0	0	0	0	-1	0,225	0	MGLUU939
MGLUI949	R$ 1,18	R$ 1,18	0.54	0	0	0	0	9,49	0	0	0	0	-1	0,322	0	MGLUU949
MGLUI959	R$ 1,26	R$ 1,26	0.54	0	0	0	0	9,59	0	0,80	0,40	10,569	-0.5	1,36	R$ 1,36	MGLUU959
MGLUI969	0	0	0	0	0	0	0	9,69	0	0	0	0	-1	0,515	0	MGLUU969
MGLUI979	R$ 1,10	R$ 1,10	0.51	0	0	0	0	9,79	0	0	0	0	-1	0,612	0	MGLUU979
MGLUI989	R$ 1,00	R$ 1,00	0.49	0	0	0	0	9,89	0	0	0	0	-1	0,709	0	MGLUU989
MGLUI999	0	0	0	0	0	0	0	9,99	0	0	0	0	-0.55	1,61	R$ 1,61	MGLUU999
MGLUI100	R$ 0,85	R$ 0,85	0.45	-15,00	0	0	0	10,09	0	0	0	0	-1	0,902	0	MGLUU100
MGLUI103	R$ 0,90	R$ 0,90	0.45	0	0	0	0	10,34	2,00	0	1,00	6,509	-0.6	1,80	R$ 1,80	MGLUU103
MGLUI105	R$ 0,83	R$ 0,83	0.42	0	0	0	0	10,59	0	0	0	0	-1	1,386	0	MGLUU105
MGLUI108	R$ 0,62	R$ 0,62	0.37	-31,111	0	0	0	10,84	0	0	0	0	-1	1,628	0	MGLUU108
MGLUI110	R$ 0,57	R$ 0,57	0.34	-28,75	0,63	0	1,25	11,09	0	0	0	0	-0.75	2,15	R$ 2,15	MGLUU110
MGLUI113	0	0	0	0	0	0	0	11,34	0	0	0	0	-0.7	2,57	R$ 2,57	MGLUU113
MGLUI115	R$ 0,46	R$ 0,46	0.29	-22,034	0	0	0	11,59	0	0	0	0	-1	2,354	0	MGLUU115
MGLUI118	R$ 0,51	R$ 0,51	0.3	0	0	0	0	11,84	0	0	0	0	-1	2,596	0	MGLUU118
MGLUI120	R$ 0,92	R$ 0,92	0.38	0	0,39	0	0,77	12,09	0	0	0	0	-1	2,837	0	MGLUU120
MGLUI123	R$ 0,37	R$ 0,37	0.24	-7,50	0	0	0	12,34	0	0	0	0	-1	3,079	0	MGLUU123
MGLUI125	R$ 0,01	R$ 0,01	0.02	0	0	0	0	12,59	0	0	0	0	-0.66	4,087	R$ 3,27	MGLUU125
MGLUI128	R$ 0,31	R$ 0,31	0.21	-22,50	0	0	0	12,84	0	0	0	0	-1	3,563	0	MGLUU128
MGLUI130	R$ 0,30	R$ 0,30	0.2	0	0	0	0	13,09	0	0	0	0	-0.83	4,024	R$ 2,33	MGLUU130
MGLUI133	0	0	0	0	1,50	0	3,00	13,34	0	0	0	0	-1	4,047	0	MGLUU133
MGLUI135	R$ 0,01	R$ 0,01	0.02	0	0	0	0	13,59	0	0	0	0	-1	4,289	R$ 2,90	MGLUU135
MGLUI138	R$ 0,17	R$ 0,17	0.13	0	0	0	0	13,84	0	0	0	0	-1	4,531	R$ 3,69	MGLUU138
MGLUI140	R$ 0,01	R$ 0,01	0.02	0	0	0	0	14,09	0	0	0	0	-1	4,773	R$ 3,40	MGLUU140
MGLUI143	0	0	0	0	0	0	0	14,34	0	0	0	0	-0.46	7,396	R$ 4,66	MGLUU143
MGLUI148	0	0	0	0	0	0	0	14,84	0	0	0	0	-0.77	5,975	R$ 5,22	MGLUU148
MGLUI150	R$ 0,13	R$ 0,13	0.1	-13,333	0	0	0	15,09	0	0	0	0	-1	5,74	R$ 3,99	MGLUU150
MGLUI153	0	0	0	0	0	0	0	15,34	0	0	0	0	-1	5,982	0	MGLUU153
MGLUI155	R$ 0,01	R$ 0,01	0.01	0	0	0	0	15,59	0	0	0	0	-1	6,224	R$ 4,82	MGLUU155
MGLUI158	0	0	0	0	0	0	0	15,84	0	0	0	0	-1	6,466	0	MGLUU158
MGLUI163	0	0	0	0	0	0	0	16,34	0	0	0	0	-1	6,949	0	MGLUU163
MGLUI168	0	0	0	0	0	0	0	16,84	0	0	0	0	-1	7,433	0	MGLUU168
MGLUI173	0	0	0	0	0	0	0	17,34	0	0	0	0	-1	7,917	0	MGLUU173
MGLUI178	0	0	0	0	0	0	0	17,84	0	0	0	0	-1	8,401	0	MGLUU178
MGLUI183	0	0	0	0	0	0	0	18,34	0	0	0	0	-1	8,884	0	MGLUU183
MGLUI188	0	0	0	0	0	0	0	18,84	0	0	0	0	-1	9,368	0	MGLUU188
MGLUI244	R$ 0,12	R$ 0,12	0.07	0	0	0	0	24,09	0	0	0	0	-0.66	15,77	R$ 11,92	MGLUU244
MGLUI25	R$ 0,02	R$ 0,02	0.02	0	0,26	0,02	0,50	24,59	0	7,73	3,87	5,125	-0.66	16,232	R$ 14,77	MGLUU25
MGLUI251	R$ 0,11	R$ 0,11	0.06	0	0	0	0	24,84	0	0	0	0	-0.56	17,20	R$ 17,20	MGLUU251
MGLUI30	R$ 0,01	R$ 0,01	0.01	0	0	0	0	29,59	0	0	0	0	-0.99	19,778	R$ 18,90	MGLUU30
MGLUI35	R$ 0,01	R$ 0,01	0.01	0	0	0	0	34,59	0	0	0	0	-1	24,607	R$ 22,94	MGLUU35
MGLUI399	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	39,59	0	0	0	0	-1	29,444	R$ 26,32	MGLUU399
MGLUI446	0	0	0	0	0	0	0	44,34	0	0	0	0	-0.85	34,50	R$ 34,50	MGLUU446
MGLUI50	R$ 0,01	R$ 0,01	0.01	0	0,01	0	0,01	49,59	0	0	0	0	-0.69	40,522	R$ 38,40	MGLUU50
MGLUI640	R$ 4,79	0	0	0	0	0	0	639,84	0	0	0	0	-1	610,20	R$ 0,01	MGLUU640

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

MGLU3 MAGAZ LUIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT