CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MGLUB499 | 0 | R$ 3,63 | 1 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | 0 | 0 | R$ 42,62 | MGLUN499 |
| MGLUB599 | R$ 3,35 | R$ 3,35 | 0.86 | | 0 | 0 | 0 | 0 | 5,69 | 0,32 | 0,15 | 0,24 | 6,25 | | -0.09 | 0,17 | R$ 0,17 | MGLUN599 |
| MGLUB769 | R$ 1,63 | R$ 1,63 | 0.71 | | 5,161 | 0,33 | 0,65 | 0 | 7,69 | 0,97 | 0 | 0,49 | 0 | | -0.29 | 0,70 | R$ 0,70 | MGLUN769 |
| MGLUB869 | R$ 1,23 | R$ 1,23 | 0.58 | | 0 | 0 | 0 | 0 | 8,69 | 0 | 0 | 0 | 0 | | -0.42 | 1,25 | R$ 1,25 | MGLUN869 |
| MGLUB939 | R$ 0,82 | R$ 0,82 | 0.48 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | -1 | 0,604 | 0 | MGLUN939 |
| MGLUB959 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | | -1 | 0,796 | 0 | MGLUN959 |
| MGLUB100 | R$ 0,82 | R$ 0,82 | 0.45 | | 0 | 0 | 0 | 0 | 9,69 | 2,56 | 1,13 | 1,85 | 0 | | -0.55 | 1,70 | R$ 1,70 | MGLUN100 |
| MGLUB12 | R$ 0,31 | R$ 0,31 | 0.22 | | -6,061 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | | -0.7 | 3,75 | R$ 3,75 | MGLUN12 |
| MGLUB125 | R$ 0,28 | R$ 0,28 | 0.2 | | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | | -0.75 | 4,12 | R$ 4,12 | MGLUN125 |
| MGLUB398 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,84 | 0 | 0 | 0 | 0 | | -1 | 29,898 | R$ 28,80 | MGLUN398 |
-0,824%