Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/08/25, 10:36:20

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,05

    0,41 arrow +3,244%

    • R$ 13,05

      Máxima

    • R$ 12,70

      Mínima

    • 1.033.600,00

      Volume

    • 05/08/25, 10:36:03

      Último Negócio

    • R$ 12,70

      Abertura

    • R$ 13,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,40%

      IV (1a)

    • 14,35%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVH8240R$ 4,841
00008,240000
000MOTVT824
MOTVH8440R$ 4,641
00008,440000
000MOTVT844
MOTVH8640R$ 4,441
00008,640000
000MOTVT864
MOTVH8840R$ 4,241
00008,840000
000MOTVT884
MOTVH9040R$ 4,041
00009,040000
000MOTVT904
MOTVH9240R$ 3,841
00009,240000
000MOTVT924
MOTVH9440R$ 3,641
00009,440000
000MOTVT944
MOTVH9640R$ 3,441
00009,640000
000MOTVT964
MOTVH9740R$ 3,351
00009,740000
000MOTVT974
MOTVH984R$ 3,75R$ 3,750.83
00009,840,9500,480
000MOTVT984
MOTVH1030R$ 2,751
000010,340,1400,070
000MOTVT103
MOTVH1100R$ 2,251
000010,840,0200,010
-0.020,01R$ 0,01MOTVT110
MOTVH113R$ 1,04R$ 1,751
000011,340,1500,080
-0.030,01R$ 0,01MOTVT113
MOTVH120R$ 0,93R$ 1,251
00,6501,2911,840,0200,010
-0.030,01R$ 0,01MOTVT120
MOTVH123R$ 0,63R$ 0,751
31,250,760,730,7912,340,040,020,03-81,25
-0.10,03R$ 0,03MOTVT123
MOTVH130R$ 0,37R$ 0,370.69
85,000,380,360,3912,840,140,110,13-34,783
-0.340,15R$ 0,15MOTVT130
MOTVH129R$ 0,12R$ 0,120.51
00,230,210,2513,090,250,210,230
-0.470,78R$ 0,78MOTVT129
MOTVH133R$ 0,03R$ 0,030.2
00,120,110,1313,3400,350,180
-0.540,73R$ 0,73MOTVT133
MOTVH135R$ 0,03R$ 0,030.14
00,070,050,0813,5900,520,260
-0.551,22R$ 1,22MOTVT135
MOTVH138R$ 0,02R$ 0,020.09
00,040,030,0513,840000
-0.61,32R$ 1,32MOTVT138
MOTVH140R$ 0,04R$ 0,040.11
00,030,010,0414,090000
-10,989R$ 0,62MOTVT140
MOTVH143R$ 0,12R$ 0,120.18
00,0100,0214,340000
-11,238R$ 0,74MOTVT143
MOTVH145R$ 0,03R$ 0,030.07
000014,590000
-11,4870MOTVT145
MOTVH148R$ 0,01R$ 0,010.03
00,0300,0514,840000
-11,7370MOTVT148
MOTVH153R$ 0,15R$ 0,150.16
000015,340000
-12,2350MOTVT153
MOTVH158000
000015,840000
-12,7330MOTVT158
MOTVH163R$ 0,10R$ 0,100.1
000016,340000
-13,2310MOTVT163
MOTVH168000
000016,840000
-13,7290MOTVT168
MOTVH173000
000017,3404,202,100
-14,2280MOTVT173
MOTVH178000
000017,8404,702,350
-14,7260MOTVT178
MOTVH183000
000018,340000
-15,2240MOTVT183
MOTVH188000
000018,840000
-15,7220MOTVT188
MOTVH193000
000019,340000
-16,220MOTVT193
MOTVH198000
000019,840000
-16,7190MOTVT198