Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/08/25, 10:36:20

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,05

    0,41 arrow +3,244%

    • R$ 13,05

      Máxima

    • R$ 12,70

      Mínima

    • 1.033.600,00

      Volume

    • 05/08/25, 10:36:03

      Último Negócio

    • R$ 12,70

      Abertura

    • R$ 13,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,40%

      IV (1a)

    • 14,35%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVI8640R$ 4,551
00008,640000
000MOTVU864
MOTVI8840R$ 4,351
00008,840000
000MOTVU884
MOTVI9040R$ 4,161
00009,040000
000MOTVU904
MOTVI9240R$ 3,961
00009,240000
000MOTVU924
MOTVI9440R$ 3,761
00009,440000
000MOTVU944
MOTVI9640R$ 3,571
00009,640000
000MOTVU964
MOTVI9740R$ 3,471
00009,740000
000MOTVU974
MOTVI9840R$ 3,371
00009,840000
000MOTVU984
MOTVI1030R$ 2,881
000010,340000
000MOTVU103
MOTVI1100R$ 2,391
000010,840,030,010,020
-0.040,03R$ 0,03MOTVU110
MOTVI1130R$ 1,901
000011,340,040,010,030
-0.10,08R$ 0,08MOTVU113
MOTVI1150R$ 1,651
00,8701,7411,590,060,030,050
-0.140,13R$ 0,13MOTVU115
MOTVI118R$ 1,02R$ 1,401
00,7701,5311,840,080,040,060
-0.180,18R$ 0,18MOTVU118
MOTVI123R$ 0,84R$ 0,911
01,041,021,0512,340,140,130,14-53,333
-0.20,14R$ 0,14MOTVU123
MOTVI125R$ 0,67R$ 0,670.97
00,420,83012,590,220,180,200
-0.320,38R$ 0,38MOTVU125
MOTVI128R$ 0,65R$ 0,650.67
25,000,690,680,6912,840,280,250,270
-0.380,52R$ 0,52MOTVU128
MOTVI130R$ 0,32R$ 0,320.63
00,530,500,5513,090,380,350,370
-0.430,66R$ 0,66MOTVU130
MOTVI133R$ 0,19R$ 0,190.46
00,400,380,4113,340,500,460,480
-0.480,92R$ 0,92MOTVU133
MOTVI135R$ 0,17R$ 0,170.35
00,300,280,3113,590,650,590,620
-10,3180MOTVU135
MOTVI138R$ 0,14R$ 0,140.27
00,210,190,2213,8400,710,360
-10,5630MOTVU138
MOTVI143R$ 0,08R$ 0,080.16
00,110,090,1214,340000
-11,0550MOTVU143
MOTVI148R$ 0,05R$ 0,050.1
00,060,040,0814,840000
-11,5470MOTVU148
MOTVI153R$ 0,25R$ 0,250.22
00,040,030,0415,340000
-12,0390MOTVU153
MOTVI158R$ 0,16R$ 0,160.16
000015,840000
-12,5310MOTVU158
MOTVI163000
000016,340000
-13,0230MOTVU163
MOTVI168000
000016,840000
-13,5140MOTVU168
MOTVI173000
000017,3403,941,970
-14,0060MOTVU173
MOTVI178000
000017,8404,442,220
-14,4980MOTVU178
MOTVI183000
000018,340000
-14,990MOTVU183
MOTVI188000
000018,840000
-15,4820MOTVU188
MOTVI193000
000019,3405,912,960
-15,9730MOTVU193
MOTVI198000
000019,840000
-16,4650MOTVU198
MOTVI203000
000020,340000
-16,9570MOTVU203
MOTVI208000
000020,840000
-17,4490MOTVU208