CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MSFTD937 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,73 | 0 | 0 | 0 | 0 | | -1 | 1,81 | 0 | MSFTP937 |
| MSFTD947 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,73 | 0 | 0 | 0 | 0 | | -1 | 2,799 | 0 | MSFTP947 |
| MSFTD958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,73 | 0 | 0 | 0 | 0 | | -1 | 3,789 | 0 | MSFTP958 |
| MSFTD968 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,73 | 0 | 0 | 0 | 0 | | -1 | 4,778 | 0 | MSFTP968 |
| MSFTD978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,73 | 0 | 0 | 0 | 0 | | -1 | 5,767 | 0 | MSFTP978 |
| MSFTD988 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,73 | 0 | 0 | 0 | 0 | | -1 | 6,756 | 0 | MSFTP988 |
| MSFTD998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,73 | 0 | 0 | 0 | 0 | | -1 | 7,745 | 0 | MSFTP998 |
| MSFTD101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,73 | 0 | 0 | 0 | 0 | | -1 | 9,724 | 0 | MSFTP101 |
| MSFTD103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,73 | 0 | 0 | 0 | 0 | | -1 | 11,702 | 0 | MSFTP103 |
| MSFTD105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,73 | 0 | 0 | 0 | 0 | | -1 | 13,681 | 0 | MSFTP105 |
| MSFTD107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,73 | 0 | 0 | 0 | 0 | | -1 | 15,659 | 0 | MSFTP107 |
| MSFTD10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,73 | 0 | 0 | 0 | 0 | | -1 | 17,638 | 0 | MSFTP10 |
| MSFTD115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,73 | 0 | 0 | 0 | 0 | | -1 | 22,586 | R$ 10,00 | MSFTP115 |
+0,62%