CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MSFTE918 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 91,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTQ918 |
MSFTE928 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 92,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MSFTQ928 |
MSFTE938 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,86 | 0 | 0 | 0 | 0 | | -1 | 0,961 | 0 | MSFTQ938 |
MSFTE948 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,86 | 0 | 0 | 0 | 0 | | -1 | 1,941 | 0 | MSFTQ948 |
MSFTE958 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,86 | 0 | 0 | 0 | 0 | | -1 | 2,921 | 0 | MSFTQ958 |
MSFTE968 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,86 | 0 | 0 | 0 | 0 | | -1 | 3,901 | 0 | MSFTQ968 |
MSFTE978 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,86 | 0 | 0 | 0 | 0 | | -1 | 4,881 | 0 | MSFTQ978 |
MSFTE988 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 5,861 | 0 | MSFTQ988 |
MSFTE998 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,86 | 0 | 0 | 0 | 0 | | -1 | 6,841 | 0 | MSFTQ998 |
MSFTE109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,86 | 0 | 0 | 0 | 0 | | -1 | 15,662 | 0 | MSFTQ109 |