CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCJ175 | R$ 3,19 | R$ 3,19 | 0.91 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV175 |
| NVDCJ180 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV180 |
| NVDCJ185 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV185 |
| NVDCJ190 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV190 |
| NVDCJ195 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 1,10 | 0,55 | 0 | | 0 | 0 | 0 | NVDCV195 |
| NVDCJ200 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV200 |
| NVDCJ205 | R$ 0,90 | R$ 0,90 | 0.55 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCV205 |
| NVDCJ210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,31 | 0 | NVDCV210 |
| NVDCJ215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,795 | 0 | NVDCV215 |
| NVDCJ220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,28 | 0 | NVDCV220 |
+0,754%